Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.230 4.340 4.140 4.240 308,700 +0.01(+0.24%)
Feb 26, 2004 4.040 4.290 3.950 4.230 358,200 +0.19(+4.70%)
Feb 25, 2004 3.910 4.050 3.880 4.040 287,000 +0.07(+1.76%)
Feb 24, 2004 3.970 4.050 3.880 3.970 350,800 -0.04(-1.00%)
Feb 23, 2004 4.290 4.329 4.010 4.010 518,400 -0.38(-8.66%)
Feb 20, 2004 4.480 4.590 4.260 4.390 364,300 -0.09(-2.01%)
Feb 19, 2004 4.740 4.780 4.480 4.480 255,600 -0.19(-4.07%)
Feb 18, 2004 4.630 4.830 4.530 4.670 270,700 +0.21(+4.71%)
Feb 17, 2004 4.500 4.525 4.330 4.460 218,500 -0.03(-0.67%)
Feb 13, 2004 4.560 4.640 4.440 4.490 226,600 -0.08(-1.75%)
Feb 12, 2004 4.590 4.670 4.530 4.570 214,000 -0.08(-1.72%)
Feb 11, 2004 4.600 4.650 4.570 4.650 149,300 +0.00(+0.00%)
Feb 10, 2004 4.610 4.700 4.510 4.650 258,500 -0.03(-0.64%)
Feb 09, 2004 4.710 4.800 4.580 4.680 169,800 +0.08(+1.74%)
Feb 06, 2004 4.500 4.700 4.500 4.600 215,200 +0.11(+2.45%)
Feb 05, 2004 4.640 4.650 4.420 4.490 291,800 -0.05(-1.10%)
Feb 04, 2004 4.900 4.900 4.499 4.540 310,200 -0.37(-7.54%)
Feb 03, 2004 5.000 5.000 4.800 4.910 146,300 -0.03(-0.61%)
Feb 02, 2004 4.870 5.000 4.820 4.940 213,000 +0.11(+2.28%)
Jan 30, 2004 4.790 4.870 4.750 4.830 207,000 +0.10(+2.11%)
Jan 29, 2004 5.000 5.060 4.670 4.730 406,400 -0.31(-6.15%)
Jan 28, 2004 5.080 5.190 4.870 5.040 275,300 -0.02(-0.40%)
Jan 27, 2004 5.250 5.290 5.000 5.060 324,600 -0.13(-2.50%)
Jan 26, 2004 5.080 5.240 5.070 5.190 458,100 +0.19(+3.80%)
Jan 23, 2004 4.900 5.030 4.850 5.000 248,300 +0.13(+2.67%)
Jan 22, 2004 5.110 5.110 4.860 4.870 272,700 -0.06(-1.22%)
Jan 21, 2004 5.040 5.100 4.860 4.930 374,900 -0.06(-1.20%)
Jan 20, 2004 5.010 5.050 4.910 4.990 502,600 -0.03(-0.60%)
Jan 16, 2004 5.300 5.300 5.000 5.020 595,300 -0.16(-3.09%)
Jan 15, 2004 5.500 5.500 5.100 5.180 1,959,102 +0.28(+5.71%)
Jan 14, 2004 5.180 5.210 4.820 4.900 516,074 -0.17(-3.35%)
Jan 13, 2004 4.900 5.289 4.847 5.070 1,298,393 +0.24(+4.97%)
Jan 12, 2004 4.560 4.970 4.560 4.830 693,612 +0.26(+5.69%)
Jan 09, 2004 4.620 4.750 4.524 4.570 383,262 -0.06(-1.30%)
Jan 08, 2004 4.520 4.650 4.450 4.630 352,513 +0.11(+2.43%)
Jan 07, 2004 4.600 4.600 4.300 4.520 390,932 -0.04(-0.88%)
Jan 06, 2004 4.530 4.590 4.480 4.560 217,200 +0.04(+0.88%)
Jan 05, 2004 4.500 4.690 4.400 4.520 588,600 -0.02(-0.44%)
Jan 02, 2004 4.570 4.700 4.490 4.540 308,200 -0.02(-0.44%)
Dec 31, 2003 4.770 4.800 4.550 4.560 262,400 -0.19(-4.00%)
Dec 30, 2003 4.760 4.860 4.670 4.750 349,195 -0.00(-0.02%)
Dec 29, 2003 4.600 4.890 4.520 4.751 465,916 +0.28(+6.29%)
Dec 26, 2003 4.550 4.580 4.460 4.470 104,747 -0.04(-0.89%)
Dec 24, 2003 4.540 4.580 4.380 4.510 187,596 -0.04(-0.88%)
Dec 23, 2003 4.310 4.560 4.240 4.550 622,559 +0.26(+6.06%)
Dec 22, 2003 4.250 4.420 4.140 4.290 421,543 +0.04(+0.96%)
Dec 19, 2003 4.010 4.260 4.010 4.249 305,173 +0.18(+4.40%)
Dec 18, 2003 4.010 4.220 4.000 4.070 334,166 +0.00(+0.00%)
Dec 17, 2003 4.110 4.250 4.020 4.070 430,604 -0.15(-3.55%)
Dec 16, 2003 4.120 4.250 4.000 4.220 275,452 +0.07(+1.69%)
Dec 15, 2003 4.600 4.600 4.110 4.150 505,218 -0.25(-5.68%)
Dec 12, 2003 4.310 4.440 4.080 4.400 613,940 +0.15(+3.53%)
Dec 11, 2003 4.100 4.300 4.060 4.250 572,600 +0.24(+5.99%)
Dec 10, 2003 4.230 4.250 3.980 4.010 470,843 -0.16(-3.84%)
Dec 09, 2003 4.350 4.360 4.070 4.170 1,379,655 -0.37(-8.15%)
Dec 08, 2003 5.290 5.340 4.460 4.540 2,036,327 -0.81(-15.14%)
Dec 05, 2003 5.050 5.640 5.270 5.350 2,322,267 +0.30(+5.94%)
Dec 04, 2003 4.840 5.400 4.790 5.050 2,189,811 +0.26(+5.43%)
Dec 03, 2003 4.150 4.920 4.110 4.790 2,312,332 +0.69(+16.83%)
Dec 02, 2003 4.350 4.370 4.040 4.100 854,309 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.