Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.910 9.987 9.858 9.936 43,088 +0.03(+0.33%)
Jan 29, 2004 9.878 9.936 9.871 9.904 47,118 +0.02(+0.20%)
Jan 28, 2004 9.884 9.910 9.871 9.884 44,793 +0.00(+0.00%)
Jan 27, 2004 9.936 9.968 9.839 9.884 120,275 -0.02(-0.20%)
Jan 26, 2004 9.968 10.01 9.897 9.904 77,962 -0.08(-0.78%)
Jan 23, 2004 9.968 10.00 9.962 9.981 79,357 +0.01(+0.13%)
Jan 22, 2004 9.962 10.00 9.936 9.968 68,197 +0.02(+0.19%)
Jan 21, 2004 9.884 9.962 9.871 9.949 49,753 +0.08(+0.78%)
Jan 20, 2004 9.871 9.949 9.865 9.871 101,521 -0.05(-0.52%)
Jan 16, 2004 9.904 9.923 9.884 9.923 66,647 +0.01(+0.07%)
Jan 15, 2004 9.968 9.968 9.852 9.916 39,368 -0.01(-0.13%)
Jan 14, 2004 10.03 10.03 9.923 9.929 69,592 -0.07(-0.71%)
Jan 13, 2004 10.01 10.09 9.968 10.00 58,432 -0.10(-0.96%)
Jan 12, 2004 9.942 10.12 9.942 10.10 91,601 +0.19(+1.95%)
Jan 09, 2004 9.878 9.942 9.871 9.904 42,623 +0.03(+0.26%)
Jan 08, 2004 9.878 9.897 9.807 9.878 39,368 +0.04(+0.39%)
Jan 07, 2004 9.865 9.865 9.833 9.839 29,758 -0.01(-0.13%)
Jan 06, 2004 9.807 9.852 9.749 9.852 49,443 +0.05(+0.46%)
Jan 05, 2004 9.820 9.878 9.742 9.807 99,971 +0.00(+0.00%)
Jan 02, 2004 9.800 9.846 9.800 9.807 54,713 +0.01(+0.07%)
Dec 31, 2003 9.807 9.839 9.787 9.800 45,258 -0.01(-0.07%)
Dec 30, 2003 9.768 9.807 9.768 9.807 41,693 +0.01(+0.13%)
Dec 29, 2003 9.742 9.794 9.755 9.794 33,168 +0.05(+0.53%)
Dec 26, 2003 9.723 9.742 9.691 9.742 7,594 +0.03(+0.33%)
Dec 24, 2003 9.800 9.839 9.678 9.710 49,133 -0.03(-0.27%)
Dec 23, 2003 9.755 9.775 9.716 9.736 50,993 -0.02(-0.20%)
Dec 22, 2003 9.646 9.755 9.646 9.755 46,653 +0.05(+0.53%)
Dec 19, 2003 9.762 9.775 9.697 9.704 30,688 -0.05(-0.46%)
Dec 18, 2003 9.800 9.800 9.697 9.749 65,407 -0.01(-0.07%)
Dec 17, 2003 9.775 9.839 9.678 9.755 64,632 +0.03(+0.27%)
Dec 16, 2003 9.704 9.787 9.704 9.729 58,277 +0.00(+0.00%)
Dec 15, 2003 9.704 9.716 9.684 9.729 19,374 +0.05(+0.53%)
Dec 12, 2003 9.697 9.710 9.646 9.678 75,482 -0.03(-0.27%)
Dec 11, 2003 9.620 9.723 9.523 9.704 88,346 -0.04(-0.40%)
Dec 10, 2003 9.652 9.742 9.652 9.742 56,417 +0.06(+0.67%)
Dec 09, 2003 9.620 9.691 9.613 9.678 45,258 +0.03(+0.27%)
Dec 08, 2003 9.671 9.697 9.646 9.652 37,353 +0.04(+0.40%)
Dec 05, 2003 9.658 9.665 9.646 9.613 38,283 +0.01(+0.13%)
Dec 04, 2003 9.613 9.658 9.600 9.600 50,683 +0.00(+0.00%)
Dec 03, 2003 9.639 9.639 9.600 9.600 35,958 -0.01(-0.13%)
Dec 02, 2003 9.678 9.678 9.613 9.613 49,908 -0.06(-0.67%)
Dec 01, 2003 9.704 9.729 9.671 9.678 44,018 +0.01(+0.13%)
Nov 28, 2003 9.633 9.665 9.613 9.665 9,764 +0.03(+0.33%)
Nov 26, 2003 9.652 9.678 9.652 9.633 44,173 -0.01(-0.13%)
Nov 25, 2003 9.620 9.646 9.613 9.646 28,053 +0.05(+0.54%)
Nov 24, 2003 9.620 9.633 9.581 9.594 62,462 +0.00(+0.00%)
Nov 21, 2003 9.549 9.594 9.536 9.594 41,383 +0.05(+0.47%)
Nov 20, 2003 9.484 9.549 9.484 9.549 33,943 +0.06(+0.68%)
Nov 19, 2003 9.420 9.497 9.420 9.484 78,892 +0.03(+0.34%)
Nov 18, 2003 9.510 9.568 9.452 9.452 51,768 -0.06(-0.68%)
Nov 17, 2003 9.568 9.639 9.516 9.516 61,067 -0.06(-0.67%)
Nov 14, 2003 9.549 9.600 9.549 9.581 44,638 +0.03(+0.34%)
Nov 13, 2003 9.510 9.562 9.497 9.549 41,228 +0.02(+0.20%)
Nov 12, 2003 9.516 9.575 9.516 9.529 27,899 +0.01(+0.07%)
Nov 11, 2003 9.549 9.581 9.549 9.523 50,063 -0.01(-0.07%)
Nov 10, 2003 9.581 9.600 9.529 9.529 23,714 -0.07(-0.74%)
Nov 07, 2003 9.523 9.587 9.523 9.600 54,868 +0.08(+0.88%)
Nov 06, 2003 9.639 9.652 9.516 9.516 80,132 -0.06(-0.61%)
Nov 05, 2003 9.658 9.613 9.575 9.575 15,809 -0.08(-0.87%)
Nov 04, 2003 9.658 9.658 9.639 9.658 40,686 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.