Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.120 9.132 8.989 9.120 77,370 +0.07(+0.79%)
Jan 29, 2004 9.156 9.156 9.049 9.049 120,428 -0.08(-0.91%)
Jan 28, 2004 9.180 9.204 9.120 9.132 81,659 -0.05(-0.52%)
Jan 27, 2004 9.168 9.204 9.108 9.180 86,789 +0.04(+0.39%)
Jan 26, 2004 9.215 9.215 9.096 9.144 118,326 -0.07(-0.77%)
Jan 23, 2004 9.204 9.263 9.156 9.215 145,826 +0.01(+0.13%)
Jan 22, 2004 9.156 9.215 9.144 9.204 77,370 +0.04(+0.39%)
Jan 21, 2004 9.204 9.215 9.144 9.168 92,760 -0.01(-0.13%)
Jan 20, 2004 9.144 9.204 9.132 9.180 85,359 +0.01(+0.13%)
Jan 16, 2004 9.192 9.204 9.120 9.168 60,130 +0.00(+0.00%)
Jan 15, 2004 9.096 9.215 9.073 9.168 75,520 +0.05(+0.52%)
Jan 14, 2004 9.251 9.263 9.096 9.120 97,638 -0.12(-1.29%)
Jan 13, 2004 9.204 9.251 9.144 9.239 114,541 +0.04(+0.39%)
Jan 12, 2004 9.061 9.204 9.061 9.204 138,678 +0.11(+1.18%)
Jan 09, 2004 8.966 9.096 8.966 9.096 93,433 +0.10(+1.06%)
Jan 08, 2004 8.978 9.037 8.978 9.001 61,223 +0.05(+0.53%)
Jan 07, 2004 9.013 9.061 8.978 8.954 128,838 +0.00(+0.00%)
Jan 06, 2004 8.918 8.978 8.918 8.954 87,210 +0.01(+0.13%)
Jan 05, 2004 8.942 8.954 8.871 8.942 68,456 +0.05(+0.53%)
Jan 02, 2004 8.906 8.954 8.859 8.894 49,618 -0.01(-0.13%)
Dec 31, 2003 8.847 8.966 8.835 8.906 97,722 +0.02(+0.27%)
Dec 30, 2003 8.942 8.954 8.835 8.882 107,982 -0.12(-1.32%)
Dec 29, 2003 8.978 9.061 8.942 9.001 89,648 +0.02(+0.26%)
Dec 26, 2003 8.954 8.989 8.942 8.978 37,339 -0.04(-0.40%)
Dec 24, 2003 9.120 9.215 9.013 9.013 72,576 -0.10(-1.04%)
Dec 23, 2003 9.061 9.168 9.061 9.108 64,167 +0.01(+0.13%)
Dec 22, 2003 9.025 9.180 8.978 9.096 77,622 +0.11(+1.19%)
Dec 19, 2003 8.930 9.025 8.930 8.989 61,475 +0.06(+0.67%)
Dec 18, 2003 8.942 9.001 8.906 8.930 51,888 -0.01(-0.13%)
Dec 17, 2003 8.859 9.001 8.859 8.942 81,070 +0.06(+0.67%)
Dec 16, 2003 8.882 8.882 8.799 8.882 110,589 +0.02(+0.27%)
Dec 15, 2003 8.882 8.894 8.811 8.859 80,818 +0.00(+0.00%)
Dec 12, 2003 8.954 8.954 8.811 8.859 91,078 -0.04(-0.40%)
Dec 11, 2003 8.823 9.037 8.775 8.894 89,480 +0.05(+0.54%)
Dec 10, 2003 8.799 8.882 8.799 8.847 86,369 -0.05(-0.53%)
Dec 09, 2003 8.859 8.906 8.799 8.894 115,214 +0.02(+0.27%)
Dec 08, 2003 8.847 8.882 8.823 8.871 104,618 -0.05(-0.53%)
Dec 05, 2003 8.954 9.049 8.882 8.918 64,755 -0.02(-0.27%)
Dec 04, 2003 8.871 8.966 8.871 8.942 58,111 +0.07(+0.80%)
Dec 03, 2003 8.918 8.978 8.859 8.871 82,416 -0.05(-0.53%)
Dec 02, 2003 8.906 8.906 8.906 8.918 70,222 +0.05(+0.54%)
Dec 01, 2003 8.906 8.930 8.847 8.871 83,005 +0.00(+0.00%)
Nov 28, 2003 8.906 8.906 8.799 8.871 55,757 -0.05(-0.53%)
Nov 26, 2003 8.989 9.013 8.930 8.918 64,923 -0.10(-1.06%)
Nov 25, 2003 9.049 9.049 8.989 9.013 59,709 -0.05(-0.52%)
Nov 24, 2003 9.120 9.144 8.942 9.061 80,902 +0.01(+0.13%)
Nov 21, 2003 9.085 9.108 8.954 9.049 97,301 -0.04(-0.39%)
Nov 20, 2003 9.251 9.251 9.085 9.085 85,696 -0.13(-1.42%)
Nov 19, 2003 9.168 9.215 9.156 9.215 39,358 +0.05(+0.52%)
Nov 18, 2003 9.132 9.204 9.120 9.168 80,650 +0.06(+0.65%)
Nov 17, 2003 9.156 9.192 9.096 9.108 106,216 -0.08(-0.91%)
Nov 14, 2003 9.239 9.263 9.192 9.192 63,830 -0.04(-0.39%)
Nov 13, 2003 9.227 9.287 9.227 9.227 56,430 +0.01(+0.13%)
Nov 12, 2003 9.192 9.251 9.192 9.215 60,634 +0.01(+0.13%)
Nov 11, 2003 9.120 9.192 9.120 9.204 78,295 +0.00(+0.00%)
Nov 10, 2003 9.227 9.227 9.085 9.204 98,815 -0.04(-0.39%)
Nov 07, 2003 9.132 9.263 9.132 9.239 69,717 +0.08(+0.91%)
Nov 06, 2003 9.132 9.215 9.132 9.156 86,957 +0.00(+0.00%)
Nov 05, 2003 9.120 9.192 9.120 9.156 64,419 +0.01(+0.13%)
Nov 04, 2003 9.168 9.192 9.144 9.144 54,022 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.