Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.696 2.731 2.696 2.721 622,998 +0.01(+0.39%)
Jan 30, 2003 2.689 2.742 2.682 2.710 756,989 +0.01(+0.26%)
Jan 29, 2003 2.672 2.728 2.672 2.703 731,794 +0.04(+1.44%)
Jan 28, 2003 2.721 2.724 2.662 2.665 797,644 -0.05(-1.68%)
Jan 27, 2003 2.693 2.717 2.682 2.710 769,300 +0.03(+1.04%)
Jan 24, 2003 2.689 2.689 2.675 2.682 620,421 +0.00(+0.00%)
Jan 23, 2003 2.696 2.696 2.665 2.682 792,204 -0.01(-0.39%)
Jan 22, 2003 2.686 2.696 2.655 2.693 730,362 -0.01(-0.26%)
Jan 21, 2003 2.682 2.707 2.672 2.700 1,023,824 +0.02(+0.78%)
Jan 17, 2003 2.672 2.682 2.658 2.679 651,056 +0.00(+0.00%)
Jan 16, 2003 2.675 2.682 2.651 2.679 621,280 +0.00(+0.13%)
Jan 15, 2003 2.644 2.679 2.634 2.675 639,317 +0.03(+1.06%)
Jan 14, 2003 2.630 2.662 2.630 2.648 541,401 -0.01(-0.26%)
Jan 13, 2003 2.634 2.665 2.634 2.655 760,997 +0.01(+0.40%)
Jan 10, 2003 2.648 2.655 2.623 2.644 385,652 +0.00(+0.00%)
Jan 09, 2003 2.665 2.672 2.609 2.644 869,793 -0.01(-0.39%)
Jan 08, 2003 2.655 2.668 2.637 2.655 664,799 -0.00(-0.13%)
Jan 07, 2003 2.672 2.689 2.655 2.658 966,850 -0.02(-0.65%)
Jan 06, 2003 2.630 2.707 2.627 2.675 1,205,914 +0.05(+1.86%)
Jan 03, 2003 2.672 2.675 2.602 2.627 935,643 -0.06(-2.08%)
Jan 02, 2003 2.689 2.703 2.665 2.682 1,159,246 -0.01(-0.26%)
Dec 31, 2002 2.672 2.689 2.655 2.689 494,447 +0.03(+1.05%)
Dec 30, 2002 2.675 2.696 2.627 2.662 764,719 -0.01(-0.52%)
Dec 27, 2002 2.637 2.682 2.627 2.675 482,423 +0.02(+0.92%)
Dec 26, 2002 2.620 2.651 2.599 2.651 574,899 +0.04(+1.47%)
Dec 24, 2002 2.602 2.623 2.602 2.613 318,370 -0.00(-0.13%)
Dec 23, 2002 2.599 2.620 2.578 2.616 629,011 +0.02(+0.67%)
Dec 20, 2002 2.595 2.609 2.574 2.599 529,663 +0.02(+0.81%)
Dec 19, 2002 2.581 2.599 2.564 2.578 540,542 -0.00(-0.14%)
Dec 18, 2002 2.557 2.599 2.557 2.581 618,417 +0.01(+0.54%)
Dec 17, 2002 2.574 2.606 2.553 2.567 726,927 +0.00(+0.00%)
Dec 16, 2002 2.574 2.578 2.557 2.567 383,361 +0.00(+0.00%)
Dec 13, 2002 2.550 2.578 2.543 2.567 556,289 +0.03(+1.10%)
Dec 12, 2002 2.546 2.557 2.536 2.539 683,408 -0.01(-0.55%)
Dec 11, 2002 2.550 2.557 2.543 2.553 485,858 +0.01(+0.41%)
Dec 10, 2002 2.532 2.564 2.529 2.543 391,091 +0.00(+0.00%)
Dec 09, 2002 2.529 2.546 2.522 2.543 446,635 +0.01(+0.28%)
Dec 06, 2002 2.546 2.564 2.518 2.536 620,135 -0.01(-0.41%)
Dec 05, 2002 2.543 2.557 2.536 2.546 549,990 +0.01(+0.41%)
Dec 04, 2002 2.532 2.546 2.532 2.536 543,119 +0.00(+0.14%)
Dec 03, 2002 2.550 2.550 2.529 2.532 484,999 -0.01(-0.41%)
Dec 02, 2002 2.539 2.546 2.522 2.543 500,173 +0.01(+0.28%)
Nov 29, 2002 2.529 2.539 2.515 2.536 269,698 +0.01(+0.55%)
Nov 27, 2002 2.525 2.529 2.508 2.522 470,398 +0.01(+0.28%)
Nov 26, 2002 2.508 2.518 2.504 2.515 314,076 +0.00(+0.14%)
Nov 25, 2002 2.522 2.529 2.501 2.511 630,156 -0.01(-0.28%)
Nov 22, 2002 2.518 2.529 2.497 2.518 515,634 -0.00(-0.14%)
Nov 21, 2002 2.550 2.564 2.515 2.522 553,712 -0.03(-1.10%)
Nov 20, 2002 2.550 2.560 2.536 2.550 497,310 +0.01(+0.55%)
Nov 19, 2002 2.543 2.557 2.525 2.536 405,407 +0.01(+0.42%)
Nov 18, 2002 2.567 2.567 2.522 2.525 523,937 -0.04(-1.50%)
Nov 15, 2002 2.532 2.564 2.522 2.564 574,326 +0.02(+0.82%)
Nov 14, 2002 2.504 2.546 2.504 2.543 571,177 +0.01(+0.41%)
Nov 13, 2002 2.539 2.550 2.497 2.532 592,936 +0.00(+0.00%)
Nov 12, 2002 2.536 2.550 2.525 2.532 472,975 -0.01(-0.41%)
Nov 11, 2002 2.525 2.557 2.518 2.543 714,902 +0.01(+0.41%)
Nov 08, 2002 2.508 2.536 2.508 2.532 487,862 +0.02(+0.83%)
Nov 07, 2002 2.532 2.546 2.501 2.511 488,149 -0.02(-0.69%)
Nov 06, 2002 2.511 2.532 2.501 2.529 433,178 +0.02(+0.84%)
Nov 05, 2002 2.515 2.529 2.501 2.508 514,489 -0.01(-0.28%)
Nov 04, 2002 2.501 2.522 2.497 2.515 612,977 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.