Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.934 4.934 4.843 4.878 59,118 -0.06(-1.27%)
Mar 28, 2003 4.948 4.955 4.920 4.941 32,859 -0.02(-0.42%)
Mar 27, 2003 4.983 4.983 4.878 4.962 36,734 -0.01(-0.28%)
Mar 26, 2003 4.913 4.976 4.864 4.976 95,709 +0.08(+1.56%)
Mar 25, 2003 4.843 4.920 4.830 4.899 64,141 -0.01(-0.28%)
Mar 24, 2003 4.990 4.990 4.906 4.913 27,550 -0.08(-1.54%)
Mar 21, 2003 4.878 4.997 4.878 4.990 78,059 +0.11(+2.29%)
Mar 20, 2003 4.823 4.878 4.781 4.878 66,437 +0.01(+0.14%)
Mar 19, 2003 4.878 4.885 4.843 4.871 66,867 -0.06(-1.13%)
Mar 18, 2003 4.802 4.934 4.802 4.927 81,647 +0.13(+2.61%)
Mar 17, 2003 4.739 4.809 4.739 4.802 45,056 -0.01(-0.14%)
Mar 14, 2003 4.878 4.878 4.760 4.809 59,549 -0.10(-1.99%)
Mar 13, 2003 4.816 4.906 4.746 4.906 76,481 +0.13(+2.62%)
Mar 12, 2003 4.795 4.809 4.739 4.781 36,734 +0.01(+0.15%)
Mar 11, 2003 4.857 4.857 4.718 4.774 96,140 -0.10(-2.14%)
Mar 10, 2003 4.934 4.934 4.850 4.878 144,784 -0.08(-1.69%)
Mar 07, 2003 4.962 4.990 4.955 4.962 39,316 -0.01(-0.28%)
Mar 06, 2003 4.983 4.990 4.948 4.976 104,606 -0.01(-0.14%)
Mar 05, 2003 4.906 4.997 4.906 4.983 45,056 +0.10(+2.00%)
Mar 04, 2003 4.983 4.997 4.885 4.885 83,512 -0.13(-2.64%)
Mar 03, 2003 4.948 5.039 4.948 5.018 101,592 +0.14(+2.86%)
Feb 28, 2003 4.934 4.934 4.871 4.878 53,092 +0.01(+0.29%)
Feb 27, 2003 4.913 4.948 4.864 4.864 41,612 -0.03(-0.57%)
Feb 26, 2003 4.934 4.934 4.892 4.892 18,510 -0.04(-0.85%)
Feb 25, 2003 4.899 4.976 4.899 4.934 32,572 -0.03(-0.70%)
Feb 24, 2003 5.039 5.046 4.969 4.969 45,343 -0.07(-1.38%)
Feb 21, 2003 4.906 5.046 4.906 5.039 45,630 +0.09(+1.83%)
Feb 20, 2003 4.948 5.004 4.948 4.948 79,351 +0.03(+0.57%)
Feb 19, 2003 4.920 4.962 4.920 4.920 46,204 -0.03(-0.56%)
Feb 18, 2003 4.878 4.955 4.878 4.948 75,764 +0.07(+1.43%)
Feb 14, 2003 4.843 4.878 4.843 4.878 49,217 +0.07(+1.45%)
Feb 13, 2003 4.857 4.857 4.802 4.809 36,160 -0.05(-1.00%)
Feb 12, 2003 4.864 4.885 4.850 4.857 70,167 +0.00(+0.00%)
Feb 11, 2003 4.878 4.878 4.781 4.857 46,635 +0.01(+0.14%)
Feb 10, 2003 4.836 4.878 4.836 4.850 43,478 -0.02(-0.43%)
Feb 07, 2003 5.018 5.018 4.871 4.871 55,101 -0.11(-2.24%)
Feb 06, 2003 5.053 5.053 4.983 4.983 34,294 -0.05(-0.97%)
Feb 05, 2003 5.053 5.087 5.032 5.032 36,303 -0.04(-0.82%)
Feb 04, 2003 5.032 5.087 5.032 5.073 22,241 +0.04(+0.83%)
Feb 03, 2003 5.011 5.143 5.011 5.032 26,115 +0.04(+0.84%)
Jan 31, 2003 5.018 5.039 4.983 4.990 30,563 -0.07(-1.38%)
Jan 30, 2003 5.059 5.087 5.046 5.059 32,429 -0.03(-0.68%)
Jan 29, 2003 5.018 5.122 5.018 5.094 33,577 +0.03(+0.69%)
Jan 28, 2003 5.018 5.122 5.011 5.059 65,863 +0.02(+0.41%)
Jan 27, 2003 5.087 5.115 5.018 5.039 48,070 -0.10(-2.03%)
Jan 24, 2003 5.073 5.192 5.073 5.143 115,942 +0.00(+0.00%)
Jan 23, 2003 5.108 5.157 5.108 5.143 88,104 +0.10(+1.93%)
Jan 22, 2003 5.039 5.101 5.039 5.046 128,138 +0.00(+0.00%)
Jan 21, 2003 5.087 5.087 5.046 5.046 126,560 -0.02(-0.41%)
Jan 17, 2003 5.143 5.143 5.059 5.066 196,584 -0.07(-1.36%)
Jan 16, 2003 5.122 5.171 5.122 5.136 117,089 -0.02(-0.41%)
Jan 15, 2003 5.171 5.171 5.122 5.157 42,043 -0.01(-0.27%)
Jan 14, 2003 5.108 5.220 5.087 5.171 110,632 +0.10(+1.92%)
Jan 13, 2003 5.094 5.157 5.059 5.073 53,809 +0.05(+0.97%)
Jan 10, 2003 5.018 5.053 5.011 5.025 46,778 -0.01(-0.14%)
Jan 09, 2003 5.025 5.087 5.011 5.032 42,186 +0.01(+0.28%)
Jan 08, 2003 5.004 5.046 4.997 5.018 93,987 -0.03(-0.69%)
Jan 07, 2003 5.157 5.157 5.053 5.053 15,640 -0.10(-2.03%)
Jan 06, 2003 5.080 5.192 5.080 5.157 28,555 +0.08(+1.65%)
Jan 03, 2003 5.032 5.129 5.032 5.073 26,115 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.