Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.540 7.575 7.527 7.561 73,468 +0.05(+0.65%)
Dec 30, 2003 7.506 7.513 7.499 7.513 132,013 +0.11(+1.51%)
Dec 29, 2003 7.352 7.401 7.359 7.401 145,788 +0.05(+0.66%)
Dec 26, 2003 7.317 7.352 7.283 7.352 41,182 +0.01(+0.19%)
Dec 24, 2003 7.352 7.352 7.324 7.338 62,849 -0.01(-0.19%)
Dec 23, 2003 7.269 7.352 7.269 7.352 246,233 +0.08(+1.15%)
Dec 22, 2003 7.227 7.310 7.220 7.269 118,381 +0.02(+0.29%)
Dec 19, 2003 7.241 7.283 7.241 7.248 96,427 +0.03(+0.48%)
Dec 18, 2003 7.178 7.227 7.178 7.213 70,454 +0.05(+0.68%)
Dec 17, 2003 7.185 7.185 7.157 7.164 123,547 -0.08(-1.15%)
Dec 16, 2003 7.227 7.248 7.192 7.248 53,379 -0.03(-0.48%)
Dec 15, 2003 7.297 7.310 7.255 7.283 150,236 +0.08(+1.16%)
Dec 12, 2003 7.171 7.199 7.136 7.199 77,916 +0.14(+1.97%)
Dec 11, 2003 7.039 7.115 7.032 7.060 168,029 +0.05(+0.70%)
Dec 10, 2003 7.060 7.060 6.990 7.011 57,827 -0.07(-0.98%)
Dec 09, 2003 7.115 7.171 7.087 7.080 74,472 -0.03(-0.39%)
Dec 08, 2003 7.080 7.101 7.039 7.108 86,813 -0.03(-0.39%)
Dec 05, 2003 7.164 7.192 7.129 7.136 83,656 -0.08(-1.16%)
Dec 04, 2003 7.241 7.241 7.178 7.220 127,277 -0.02(-0.29%)
Dec 03, 2003 7.171 7.241 7.115 7.241 78,633 +0.05(+0.68%)
Dec 02, 2003 7.178 7.227 7.178 7.192 77,199 +0.01(+0.19%)
Dec 01, 2003 7.074 7.178 7.171 7.178 346,391 +0.10(+1.48%)
Nov 28, 2003 7.053 7.074 7.053 7.074 28,411 +0.02(+0.30%)
Nov 26, 2003 7.025 7.067 6.983 7.053 166,020 +0.10(+1.40%)
Nov 25, 2003 6.913 6.955 6.913 6.955 38,599 +0.01(+0.20%)
Nov 24, 2003 6.941 6.941 6.885 6.941 162,577 -0.02(-0.30%)
Nov 21, 2003 6.864 6.962 6.913 6.962 104,175 +0.10(+1.42%)
Nov 20, 2003 6.913 6.990 6.871 6.864 148,371 -0.01(-0.20%)
Nov 19, 2003 6.864 6.906 6.823 6.878 117,089 -0.08(-1.20%)
Nov 18, 2003 7.032 7.046 6.962 6.962 204,189 +0.04(+0.60%)
Nov 17, 2003 6.948 6.990 6.885 6.920 184,818 -0.32(-4.43%)
Nov 14, 2003 7.241 7.262 7.192 7.241 90,830 -0.03(-0.38%)
Nov 13, 2003 7.255 7.269 7.255 7.269 252,977 +0.06(+0.77%)
Nov 12, 2003 7.101 7.185 7.101 7.213 365,619 +0.10(+1.37%)
Nov 11, 2003 7.241 7.248 7.080 7.115 220,261 -0.16(-2.20%)
Nov 10, 2003 7.276 7.290 7.269 7.276 47,209 -0.01(-0.10%)
Nov 07, 2003 7.338 7.338 7.283 7.283 103,601 +0.02(+0.29%)
Nov 06, 2003 7.269 7.297 7.171 7.262 296,599 -0.11(-1.51%)
Nov 05, 2003 7.359 7.387 7.304 7.373 127,851 +0.03(+0.38%)
Nov 04, 2003 7.338 7.373 7.338 7.345 144,059 +0.07(+0.96%)
Nov 03, 2003 7.283 7.304 7.276 7.276 986,619 +0.01(+0.10%)
Oct 31, 2003 7.310 7.317 7.248 7.269 93,413 -0.05(-0.67%)
Oct 30, 2003 7.415 7.443 7.317 7.317 263,452 -0.02(-0.28%)
Oct 29, 2003 7.338 7.352 7.331 7.338 259,004 +0.03(+0.48%)
Oct 28, 2003 7.283 7.331 7.283 7.304 377,529 +0.06(+0.87%)
Oct 27, 2003 7.213 7.276 7.213 7.241 309,800 +0.03(+0.39%)
Oct 24, 2003 7.150 7.234 7.150 7.213 107,045 -0.01(-0.10%)
Oct 23, 2003 7.234 7.248 7.143 7.220 166,738 -0.14(-1.89%)
Oct 22, 2003 7.533 7.533 7.317 7.359 73,181 -0.18(-2.40%)
Oct 21, 2003 7.492 7.561 7.485 7.540 101,879 +0.00(+0.00%)
Oct 20, 2003 7.492 7.540 7.464 7.540 90,974 -0.07(-0.92%)
Oct 17, 2003 7.178 7.610 7.178 7.610 115,368 +0.45(+6.33%)
Oct 16, 2003 7.248 7.290 7.150 7.157 157,411 -0.03(-0.39%)
Oct 15, 2003 7.478 7.478 7.192 7.185 297,173 -0.30(-4.00%)
Oct 14, 2003 7.506 7.603 7.471 7.485 91,548 -0.09(-1.20%)
Oct 13, 2003 7.387 7.561 7.387 7.575 224,565 +0.21(+2.84%)
Oct 10, 2003 7.297 7.366 7.297 7.366 85,665 +0.12(+1.63%)
Oct 09, 2003 7.164 7.290 7.164 7.248 194,432 +0.10(+1.46%)
Oct 08, 2003 7.157 7.157 7.122 7.143 66,293 -0.06(-0.87%)
Oct 07, 2003 7.206 7.220 7.171 7.206 97,861 +0.06(+0.88%)
Oct 06, 2003 7.213 7.213 7.115 7.143 98,292 +0.06(+0.79%)
Oct 03, 2003 6.962 7.087 6.962 7.087 124,264 +0.21(+3.04%)
Oct 02, 2003 6.864 6.955 6.864 6.878 129,717 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.