Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 27, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 26, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 25, 2003 1.067 1.067 1.067 1.067 979 +0.00(+0.14%)
Jun 24, 2003 1.065 1.065 1.065 1.065 326 -0.02(-1.42%)
Jun 23, 2003 1.081 1.081 1.056 1.081 10,125 +0.01(+1.15%)
Jun 20, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Jun 19, 2003 1.059 1.068 1.047 1.068 3,592 +0.00(+0.00%)
Jun 18, 2003 1.068 1.068 1.068 1.068 653 +0.01(+0.87%)
Jun 17, 2003 1.059 1.059 1.059 1.059 326 -0.01(-0.86%)
Jun 16, 2003 1.059 1.068 1.056 1.068 6,532 +0.01(+0.87%)
Jun 13, 2003 1.059 1.059 1.059 1.059 653 +0.00(+0.00%)
Jun 12, 2003 1.068 1.068 1.059 1.059 3,919 +0.00(+0.00%)
Jun 11, 2003 1.059 1.059 1.059 1.059 1,306 +0.00(+0.00%)
Jun 10, 2003 1.056 1.059 1.056 1.059 5,552 +0.00(+0.00%)
Jun 09, 2003 1.072 1.072 1.059 1.059 11,431 -0.01(-1.14%)
Jun 06, 2003 1.072 1.072 1.059 1.072 58,793 +0.02(+2.34%)
Jun 05, 2003 1.068 1.099 1.047 1.047 15,351 +0.02(+1.45%)
Jun 04, 2003 1.065 1.065 1.026 1.032 16,658 -0.04(-3.41%)
Jun 03, 2003 1.075 1.075 1.068 1.068 5,226 +0.06(+5.44%)
Jun 02, 2003 1.007 1.179 1.007 1.013 35,929 +0.01(+0.61%)
May 30, 2003 1.020 1.020 1.007 1.007 11,105 -0.02(-1.50%)
May 29, 2003 1.029 1.047 1.023 1.023 30,049 -0.01(-0.59%)
May 28, 2003 1.029 1.029 1.007 1.029 16,331 +0.00(+0.30%)
May 27, 2003 0.9981 1.029 0.9797 1.026 25,803 +0.03(+2.76%)
May 23, 2003 0.9981 0.9981 0.9981 0.9981 653 +0.00(+0.31%)
May 22, 2003 0.9950 0.9950 0.9950 0.9950 653 -0.02(-2.40%)
May 21, 2003 1.020 1.020 1.020 1.020 326 -0.01(-0.60%)
May 20, 2003 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
May 19, 2003 1.041 1.041 1.026 1.026 5,879 +0.03(+3.39%)
May 16, 2003 0.9920 1.026 0.9920 0.9920 10,452 +0.01(+1.25%)
May 15, 2003 1.029 1.029 0.9766 0.9797 6,859 -0.01(-0.62%)
May 14, 2003 1.029 1.029 0.9858 0.9858 7,185 -0.01(-0.62%)
May 13, 2003 0.9920 0.9920 0.9920 0.9920 8,165 +0.00(+0.31%)
May 12, 2003 0.9766 1.029 0.9766 0.9889 18,291 +0.01(+0.94%)
May 09, 2003 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.00%)
May 08, 2003 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.00%)
May 07, 2003 0.9797 0.9797 0.9797 0.9797 653 +0.00(+0.00%)
May 06, 2003 0.9858 1.020 0.9797 0.9797 12,085 +0.01(+0.63%)
May 05, 2003 0.9736 0.9736 0.9736 0.9736 0 +0.00(+0.00%)
May 02, 2003 0.9736 0.9736 0.9736 0.9736 326 -0.01(-1.24%)
May 01, 2003 0.9858 0.9858 0.9858 0.9858 0 +0.00(+0.00%)
Apr 30, 2003 0.9858 0.9858 0.9858 0.9858 3,266 +0.00(+0.31%)
Apr 29, 2003 0.9828 0.9828 0.9828 0.9828 3,266 +0.02(+1.58%)
Apr 28, 2003 0.9766 0.9766 0.9675 0.9675 2,286 +0.02(+1.94%)
Apr 25, 2003 0.9491 0.9491 0.9491 0.9491 3,266 +0.00(+0.32%)
Apr 24, 2003 0.9460 0.9460 0.9460 0.9460 653 -0.01(-1.28%)
Apr 23, 2003 0.9583 0.9644 0.9552 0.9583 9,145 +0.02(+1.62%)
Apr 22, 2003 0.9491 0.9828 0.9430 0.9430 7,512 -0.02(-2.22%)
Apr 21, 2003 0.9644 0.9644 0.9644 0.9644 5,879 -0.01(-0.63%)
Apr 17, 2003 0.9736 0.9736 0.9522 0.9705 6,859 -0.01(-0.63%)
Apr 16, 2003 0.9522 0.9828 0.9522 0.9766 2,613 +0.02(+1.92%)
Apr 15, 2003 0.9583 0.9583 0.9583 0.9583 326 -0.01(-0.95%)
Apr 14, 2003 0.9675 0.9675 0.9675 0.9675 979 +0.02(+1.94%)
Apr 11, 2003 0.9766 0.9766 0.9491 0.9491 9,798 -0.02(-2.21%)
Apr 10, 2003 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Apr 09, 2003 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Apr 08, 2003 0.9705 0.9705 0.9705 0.9705 653 +0.00(+0.32%)
Apr 07, 2003 0.9675 0.9675 0.9675 0.9675 653 -0.01(-0.63%)
Apr 04, 2003 0.9583 0.9736 0.9399 0.9736 6,532 +0.01(+1.27%)
Apr 03, 2003 0.9613 0.9613 0.9613 0.9613 0 +0.00(+0.00%)
Apr 02, 2003 0.9552 0.9613 0.9552 0.9613 653 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.