Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2946 2986 2930 2954 0 +12.87(+0.44%)
Apr 29, 2003 2981 3015 2941 2941 0 -8.77(-0.30%)
Apr 28, 2003 2859 2956 2853 2950 0 +82.83(+2.89%)
Apr 25, 2003 2905 2928 2862 2867 0 -36.30(-1.25%)
Apr 24, 2003 2936 2986 2898 2903 0 -59.63(-2.01%)
Apr 23, 2003 2971 3001 2945 2963 0 +48.07(+1.65%)
Apr 22, 2003 2916 2922 2862 2915 0 +15.99(+0.55%)
Apr 21, 2003 2899 2899 2899 2899 0 +0.00(+0.00%)
Apr 17, 2003 2865 2913 2852 2899 0 +3.45(+0.12%)
Apr 16, 2003 2972 2991 2884 2895 0 -26.36(-0.90%)
Apr 15, 2003 2915 2958 2895 2922 0 +46.54(+1.62%)
Apr 14, 2003 2836 2883 2808 2875 0 +36.84(+1.30%)
Apr 11, 2003 2824 2893 2819 2838 0 +29.56(+1.05%)
Apr 10, 2003 2847 2861 2803 2809 0 -79.45(-2.75%)
Apr 09, 2003 2864 2938 2837 2888 0 -5.48(-0.19%)
Apr 08, 2003 2906 2938 2886 2894 0 -42.17(-1.44%)
Apr 07, 2003 2921 2989 2911 2936 0 +97.72(+3.44%)
Apr 05, 2003 2799 2863 2763 2838 0 +49.27(+1.77%)
Apr 04, 2003 2759 2830 2746 2789 0 +44.81(+1.63%)
Apr 03, 2003 2683 2752 2682 2744 0 +108.84(+4.13%)
Apr 02, 2003 2628 2668 2599 2635 0 +16.58(+0.63%)
Apr 01, 2003 2667 2667 2597 2618 0 +0.00(+0.00%)
Mar 31, 2003 2667 2667 2597 2618 0 -114.54(-4.19%)
Mar 29, 2003 2736 2745 2679 2733 0 +10.16(+0.37%)
Mar 28, 2003 2756 2761 2701 2723 0 -64.72(-2.32%)
Mar 27, 2003 2792 2843 2767 2788 0 -8.23(-0.29%)
Mar 26, 2003 2707 2803 2644 2796 0 +68.94(+2.53%)
Mar 25, 2003 2842 2842 2724 2727 0 +0.00(+0.00%)
Mar 24, 2003 2842 2842 2724 2727 0 -163.83(-5.67%)
Mar 22, 2003 2821 2910 2821 2891 0 +95.85(+3.43%)
Mar 21, 2003 2815 2858 2766 2795 0 -42.85(-1.51%)
Mar 20, 2003 2808 2889 2771 2838 0 +42.79(+1.53%)
Mar 19, 2003 2848 2902 2762 2795 0 -36.84(-1.30%)
Mar 18, 2003 2633 2864 2623 2832 0 +0.00(+0.00%)
Mar 17, 2003 2633 2864 2623 2832 0 +91.72(+3.35%)
Mar 15, 2003 2599 2740 2595 2740 0 +185.30(+7.25%)
Mar 14, 2003 2453 2555 2431 2555 0 +151.67(+6.31%)
Mar 13, 2003 2507 2518 2401 2403 0 -90.38(-3.62%)
Mar 12, 2003 2500 2524 2467 2493 0 -20.19(-0.80%)
Mar 11, 2003 2581 2582 2514 2514 0 +0.00(+0.00%)
Mar 10, 2003 2581 2582 2514 2514 0 -61.30(-2.38%)
Mar 08, 2003 2613 2617 2569 2575 0 -59.62(-2.26%)
Mar 07, 2003 2669 2677 2621 2635 0 -20.54(-0.77%)
Mar 06, 2003 2652 2674 2634 2655 0 -21.27(-0.79%)
Mar 05, 2003 2732 2734 2651 2676 0 -85.91(-3.11%)
Mar 04, 2003 2771 2797 2747 2762 0 +0.00(+0.00%)
Mar 03, 2003 2771 2797 2747 2762 0 +8.18(+0.30%)
Mar 01, 2003 2737 2758 2694 2754 0 +38.27(+1.41%)
Feb 28, 2003 2641 2725 2633 2716 0 +57.23(+2.15%)
Feb 27, 2003 2726 2728 2648 2659 0 -24.80(-0.92%)
Feb 26, 2003 2758 2763 2683 2683 0 -102.24(-3.67%)
Feb 25, 2003 2829 2850 2786 2786 0 +0.00(+0.00%)
Feb 24, 2003 2829 2850 2786 2786 0 -44.22(-1.56%)
Feb 22, 2003 2782 2830 2782 2830 0 +25.34(+0.90%)
Feb 21, 2003 2858 2884 2793 2804 0 -54.70(-1.91%)
Feb 20, 2003 2932 2932 2859 2859 0 -79.44(-2.70%)
Feb 19, 2003 2892 2951 2865 2939 0 +56.51(+1.96%)
Feb 18, 2003 2870 2885 2859 2882 0 +0.00(+0.00%)
Feb 17, 2003 2870 2885 2859 2882 0 +54.37(+1.92%)
Feb 15, 2003 2767 2859 2766 2828 0 +69.10(+2.50%)
Feb 14, 2003 2744 2786 2727 2759 0 -11.97(-0.43%)
Feb 13, 2003 2806 2812 2770 2771 0 -71.22(-2.51%)
Feb 12, 2003 2804 2847 2796 2842 0 +69.58(+2.51%)
Feb 11, 2003 2802 2802 2757 2772 0 +0.00(+0.00%)
Feb 10, 2003 2802 2802 2757 2772 0 -24.40(-0.87%)
Feb 08, 2003 2842 2855 2793 2797 0 -39.52(-1.39%)
Feb 07, 2003 2862 2911 2820 2836 0 -48.44(-1.68%)
Feb 06, 2003 2860 2890 2829 2885 0 +21.12(+0.74%)
Feb 05, 2003 2934 2938 2861 2864 0 -94.29(-3.19%)
Feb 04, 2003 2974 2984 2941 2958 0 +0.00(+0.00%)
Feb 03, 2003 2974 2984 2941 2958 0 +19.91(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.