Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.492 6.492 6.466 6.475 105,705 -0.02(-0.28%)
Apr 29, 2003 6.484 6.510 6.475 6.492 96,971 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.417 6.519 110,632 +0.09(+1.39%)
Apr 25, 2003 6.399 6.430 6.394 6.430 68,529 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.399 6.417 141,314 -0.02(-0.35%)
Apr 23, 2003 6.399 6.452 6.399 6.439 106,377 +0.04(+0.70%)
Apr 22, 2003 6.417 6.421 6.390 6.394 92,044 -0.02(-0.28%)
Apr 21, 2003 6.376 6.412 6.376 6.412 41,879 +0.01(+0.21%)
Apr 17, 2003 6.408 6.421 6.390 6.399 39,863 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,426 +0.02(+0.28%)
Apr 15, 2003 6.385 6.421 6.354 6.367 82,862 -0.02(-0.28%)
Apr 14, 2003 6.372 6.408 6.354 6.385 61,139 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.363 6.390 93,836 -0.02(-0.28%)
Apr 10, 2003 6.394 6.421 6.372 6.408 59,795 +0.03(+0.42%)
Apr 09, 2003 6.385 6.390 6.367 6.381 41,879 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.363 6.367 57,779 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.345 6.372 81,966 +0.00(+0.00%)
Apr 04, 2003 6.363 6.385 6.327 6.372 92,940 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.350 6.372 90,476 +0.01(+0.14%)
Apr 02, 2003 6.381 6.417 6.363 6.363 75,696 -0.02(-0.35%)
Apr 01, 2003 6.358 6.408 6.358 6.385 70,992 +0.03(+0.42%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,569 +0.02(+0.28%)
Mar 28, 2003 6.318 6.363 6.314 6.341 63,378 +0.03(+0.50%)
Mar 27, 2003 6.283 6.309 6.283 6.309 21,947 +0.02(+0.36%)
Mar 26, 2003 6.247 6.287 6.229 6.287 80,622 +0.04(+0.57%)
Mar 25, 2003 6.220 6.251 6.202 6.251 71,216 +0.03(+0.50%)
Mar 24, 2003 6.207 6.220 6.184 6.220 75,696 +0.04(+0.58%)
Mar 21, 2003 6.283 6.283 6.180 6.184 144,001 -0.08(-1.35%)
Mar 20, 2003 6.314 6.314 6.269 6.269 67,633 -0.03(-0.43%)
Mar 19, 2003 6.300 6.323 6.287 6.296 159,902 -0.04(-0.56%)
Mar 18, 2003 6.345 6.345 6.300 6.332 195,510 +0.01(+0.21%)
Mar 17, 2003 6.408 6.408 6.305 6.318 65,394 -0.06(-0.98%)
Mar 14, 2003 6.381 6.399 6.341 6.381 68,529 +0.01(+0.21%)
Mar 13, 2003 6.372 6.408 6.363 6.367 103,690 -0.05(-0.83%)
Mar 12, 2003 6.412 6.430 6.399 6.421 56,660 +0.00(+0.07%)
Mar 11, 2003 6.394 6.417 6.385 6.417 71,888 +0.03(+0.49%)
Mar 10, 2003 6.354 6.385 6.345 6.385 40,759 +0.06(+0.92%)
Mar 07, 2003 6.341 6.358 6.323 6.327 53,524 +0.01(+0.14%)
Mar 06, 2003 6.345 6.363 6.309 6.318 61,586 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.363 6.376 52,404 +0.00(+0.00%)
Mar 04, 2003 6.363 6.403 6.363 6.376 84,430 -0.02(-0.35%)
Mar 03, 2003 6.367 6.448 6.367 6.399 91,372 +0.03(+0.49%)
Feb 28, 2003 6.372 6.399 6.358 6.367 71,216 +0.00(+0.07%)
Feb 27, 2003 6.399 6.403 6.350 6.363 32,697 -0.01(-0.14%)
Feb 26, 2003 6.372 6.385 6.323 6.372 67,633 +0.00(+0.00%)
Feb 25, 2003 6.363 6.372 6.300 6.372 57,107 +0.02(+0.35%)
Feb 24, 2003 6.305 6.372 6.305 6.350 59,571 +0.05(+0.85%)
Feb 21, 2003 6.309 6.327 6.269 6.296 48,149 -0.00(-0.07%)
Feb 20, 2003 6.287 6.305 6.251 6.300 44,342 +0.02(+0.28%)
Feb 19, 2003 6.274 6.283 6.207 6.283 65,394 +0.03(+0.50%)
Feb 18, 2003 6.247 6.251 6.216 6.251 58,899 +0.01(+0.14%)
Feb 14, 2003 6.184 6.247 6.180 6.242 112,424 +0.01(+0.22%)
Feb 13, 2003 6.283 6.296 6.229 6.229 58,451 -0.07(-1.06%)
Feb 12, 2003 6.305 6.341 6.296 6.296 47,254 -0.07(-1.05%)
Feb 11, 2003 6.376 6.385 6.327 6.363 70,321 +0.03(+0.49%)
Feb 10, 2003 6.350 6.408 6.332 6.332 65,618 -0.01(-0.14%)
Feb 07, 2003 6.283 6.341 6.283 6.341 131,236 +0.04(+0.71%)
Feb 06, 2003 6.300 6.318 6.287 6.296 42,774 +0.01(+0.14%)
Feb 05, 2003 6.287 6.287 6.260 6.287 111,752 +0.00(+0.07%)
Feb 04, 2003 6.256 6.296 6.251 6.283 115,111 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.