Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.432 2.432 2.414 2.414 5,757 +0.00(+0.00%)
Feb 27, 2003 2.459 2.459 2.397 2.414 20,727 -0.02(-0.71%)
Feb 26, 2003 2.452 2.452 2.400 2.432 21,591 -0.02(-0.71%)
Feb 25, 2003 2.421 2.449 2.418 2.449 14,394 +0.02(+0.71%)
Feb 24, 2003 2.536 2.536 2.418 2.432 31,667 -0.07(-2.78%)
Feb 21, 2003 2.449 2.501 2.449 2.501 15,258 +0.05(+1.98%)
Feb 20, 2003 2.449 2.452 2.449 2.452 3,454 +0.03(+1.44%)
Feb 19, 2003 2.438 2.438 2.418 2.418 7,197 -0.08(-3.33%)
Feb 18, 2003 2.484 2.501 2.466 2.501 14,970 +0.01(+0.56%)
Feb 14, 2003 2.786 2.907 2.484 2.487 8,060 +0.01(+0.28%)
Feb 13, 2003 2.449 2.487 2.449 2.480 6,909 +0.09(+3.93%)
Feb 12, 2003 2.379 2.473 2.345 2.386 37,713 -0.05(-1.86%)
Feb 11, 2003 2.428 2.438 2.397 2.432 13,242 -0.01(-0.43%)
Feb 10, 2003 2.445 2.445 2.432 2.442 18,424 -0.04(-1.54%)
Feb 07, 2003 2.456 2.480 2.383 2.480 14,682 -0.02(-0.83%)
Feb 06, 2003 2.501 2.501 2.501 2.501 6,909 +0.00(+0.14%)
Feb 05, 2003 2.418 2.518 2.414 2.498 14,970 +0.05(+1.99%)
Feb 04, 2003 2.428 2.449 2.397 2.449 64,774 +0.03(+1.29%)
Feb 03, 2003 2.379 2.418 2.379 2.418 11,803 +0.02(+0.87%)
Jan 31, 2003 2.386 2.428 2.386 2.397 7,197 +0.00(+0.00%)
Jan 30, 2003 2.428 2.397 2.379 2.397 1,727 -0.03(-1.29%)
Jan 29, 2003 2.414 2.428 2.414 2.428 17,561 +0.00(+0.00%)
Jan 28, 2003 2.425 2.428 2.425 2.428 2,878 -0.00(-0.14%)
Jan 27, 2003 2.390 2.432 2.379 2.432 11,227 +0.07(+2.79%)
Jan 24, 2003 2.432 2.432 2.366 2.366 2,878 -0.07(-2.99%)
Jan 23, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 22, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 21, 2003 2.400 2.466 2.379 2.438 39,728 +0.01(+0.43%)
Jan 17, 2003 2.428 2.432 2.418 2.428 5,181 +0.03(+1.16%)
Jan 16, 2003 2.518 2.518 2.400 2.400 22,455 -0.02(-0.86%)
Jan 15, 2003 2.428 2.536 2.421 2.421 11,515 -0.01(-0.29%)
Jan 14, 2003 2.379 2.428 2.379 2.428 27,637 +0.03(+1.30%)
Jan 13, 2003 2.414 2.428 2.397 2.397 29,940 -0.01(-0.29%)
Jan 10, 2003 2.428 2.428 2.404 2.404 2,303 +0.00(+0.00%)
Jan 09, 2003 2.414 2.414 2.390 2.404 11,515 -0.02(-1.00%)
Jan 08, 2003 2.397 2.428 2.397 2.428 77,441 +0.03(+1.30%)
Jan 07, 2003 2.487 2.487 2.397 2.397 54,698 -0.12(-4.83%)
Jan 06, 2003 2.515 2.518 2.494 2.518 75,714 +0.03(+1.40%)
Jan 03, 2003 2.487 2.487 2.484 2.484 8,924 -0.03(-1.38%)
Jan 02, 2003 2.491 2.518 2.484 2.518 29,652 +0.02(+0.69%)
Dec 31, 2002 2.501 2.501 2.432 2.501 17,273 +0.09(+3.60%)
Dec 30, 2002 2.414 2.414 2.414 2.414 5,757 +0.06(+2.34%)
Dec 27, 2002 2.438 2.491 2.359 2.359 29,076 -0.11(-4.35%)
Dec 26, 2002 2.466 2.466 2.466 2.466 6,621 +0.06(+2.60%)
Dec 24, 2002 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Dec 23, 2002 2.400 2.459 2.404 2.404 17,561 -0.04(-1.56%)
Dec 20, 2002 2.400 2.581 2.400 2.442 14,970 +0.00(+0.14%)
Dec 19, 2002 2.407 2.449 2.404 2.438 19,288 +0.02(+0.72%)
Dec 18, 2002 2.421 2.421 2.421 2.421 2,878 +0.01(+0.29%)
Dec 17, 2002 2.397 2.414 2.390 2.414 23,894 +0.01(+0.29%)
Dec 16, 2002 2.435 2.438 2.397 2.407 17,849 -0.04(-1.70%)
Dec 13, 2002 2.449 2.449 2.449 2.449 9,788 +0.06(+2.47%)
Dec 12, 2002 2.501 2.501 2.390 2.390 4,318 -0.19(-7.53%)
Dec 11, 2002 2.452 2.584 2.449 2.584 11,515 +0.19(+8.14%)
Dec 10, 2002 2.487 2.487 2.390 2.390 6,333 -0.15(-5.75%)
Dec 09, 2002 2.623 3.279 2.386 2.536 20,439 +0.15(+6.41%)
Dec 06, 2002 2.386 2.386 2.383 2.383 7,197 -0.08(-3.24%)
Dec 05, 2002 2.425 2.463 2.407 2.463 2,303 -0.02(-0.84%)
Dec 04, 2002 2.421 2.484 2.414 2.484 6,621 +0.05(+2.14%)
Dec 03, 2002 2.432 2.432 2.432 2.432 18,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.