Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.310 7.317 7.248 7.269 93,413 -0.05(-0.67%)
Oct 30, 2003 7.415 7.443 7.317 7.317 263,452 -0.02(-0.28%)
Oct 29, 2003 7.338 7.352 7.331 7.338 259,004 +0.03(+0.48%)
Oct 28, 2003 7.283 7.331 7.283 7.304 377,529 +0.06(+0.87%)
Oct 27, 2003 7.213 7.276 7.213 7.241 309,800 +0.03(+0.39%)
Oct 24, 2003 7.150 7.234 7.150 7.213 107,045 -0.01(-0.10%)
Oct 23, 2003 7.234 7.248 7.143 7.220 166,738 -0.14(-1.89%)
Oct 22, 2003 7.533 7.533 7.317 7.359 73,181 -0.18(-2.40%)
Oct 21, 2003 7.492 7.561 7.485 7.540 101,879 +0.00(+0.00%)
Oct 20, 2003 7.492 7.540 7.464 7.540 90,974 -0.07(-0.92%)
Oct 17, 2003 7.178 7.610 7.178 7.610 115,368 +0.45(+6.33%)
Oct 16, 2003 7.248 7.290 7.150 7.157 157,411 -0.03(-0.39%)
Oct 15, 2003 7.478 7.478 7.192 7.185 297,173 -0.30(-4.00%)
Oct 14, 2003 7.506 7.603 7.471 7.485 91,548 -0.09(-1.20%)
Oct 13, 2003 7.387 7.561 7.387 7.575 224,565 +0.21(+2.84%)
Oct 10, 2003 7.297 7.366 7.297 7.366 85,665 +0.12(+1.63%)
Oct 09, 2003 7.164 7.290 7.164 7.248 194,432 +0.10(+1.46%)
Oct 08, 2003 7.157 7.157 7.122 7.143 66,293 -0.06(-0.87%)
Oct 07, 2003 7.206 7.220 7.171 7.206 97,861 +0.06(+0.88%)
Oct 06, 2003 7.213 7.213 7.115 7.143 98,292 +0.06(+0.79%)
Oct 03, 2003 6.962 7.087 6.962 7.087 124,264 +0.21(+3.04%)
Oct 02, 2003 6.864 6.955 6.864 6.878 129,717 +0.12(+1.75%)
Oct 01, 2003 6.704 6.760 6.690 6.760 56,823 +0.13(+1.89%)
Sep 30, 2003 6.690 6.690 6.600 6.634 44,482 -0.05(-0.73%)
Sep 29, 2003 6.593 6.683 6.558 6.683 56,392 +0.05(+0.74%)
Sep 26, 2003 6.711 6.718 6.634 6.634 50,796 +0.00(+0.00%)
Sep 25, 2003 6.648 6.648 6.614 6.634 87,530 -0.02(-0.31%)
Sep 24, 2003 6.802 6.802 6.655 6.655 154,685 -0.10(-1.55%)
Sep 23, 2003 6.795 6.795 6.704 6.760 122,399 +0.01(+0.10%)
Sep 22, 2003 6.934 6.823 6.725 6.753 230,592 -0.15(-2.12%)
Sep 19, 2003 6.906 6.941 6.844 6.899 58,114 +0.00(+0.00%)
Sep 18, 2003 6.899 6.955 6.844 6.899 114,794 +0.00(+0.00%)
Sep 17, 2003 6.830 6.878 6.830 6.899 129,860 +0.03(+0.51%)
Sep 16, 2003 6.767 6.878 6.802 6.864 150,380 +0.10(+1.44%)
Sep 15, 2003 6.809 6.809 6.662 6.767 55,675 -0.06(-0.82%)
Sep 12, 2003 6.830 6.837 6.795 6.823 71,889 +0.02(+0.31%)
Sep 11, 2003 6.788 6.823 6.746 6.802 123,547 -0.01(-0.20%)
Sep 10, 2003 6.851 6.892 6.760 6.816 288,133 -0.11(-1.61%)
Sep 09, 2003 6.871 6.997 6.830 6.927 275,792 +0.10(+1.43%)
Sep 08, 2003 6.760 6.871 6.760 6.830 53,953 +0.09(+1.34%)
Sep 05, 2003 6.725 6.774 6.711 6.739 176,208 +0.03(+0.52%)
Sep 04, 2003 6.697 6.746 6.690 6.704 183,096 -0.02(-0.31%)
Sep 03, 2003 6.669 6.802 6.641 6.725 285,550 +0.09(+1.37%)
Sep 02, 2003 6.607 6.662 6.600 6.634 191,275 +0.07(+1.06%)
Aug 29, 2003 6.502 6.579 6.495 6.565 151,528 +0.04(+0.64%)
Aug 28, 2003 6.481 6.523 6.467 6.523 78,920 +0.03(+0.54%)
Aug 27, 2003 6.439 6.516 6.439 6.488 106,901 -0.03(-0.53%)
Aug 26, 2003 6.537 6.537 6.481 6.523 131,439 -0.01(-0.21%)
Aug 25, 2003 6.551 6.565 6.481 6.537 106,615 -0.01(-0.11%)
Aug 22, 2003 6.467 6.572 6.460 6.544 112,641 +0.06(+0.86%)
Aug 21, 2003 6.439 6.544 6.411 6.488 76,481 +0.04(+0.65%)
Aug 20, 2003 6.300 6.495 6.286 6.446 173,339 +0.13(+1.98%)
Aug 19, 2003 6.251 6.321 6.237 6.321 263,452 +0.08(+1.34%)
Aug 18, 2003 6.209 6.272 6.209 6.237 77,772 +0.05(+0.79%)
Aug 15, 2003 6.230 6.258 6.161 6.188 45,487 +0.03(+0.45%)
Aug 14, 2003 6.251 6.251 6.133 6.161 66,293 +0.03(+0.45%)
Aug 13, 2003 6.077 6.133 6.070 6.133 56,249 +0.06(+1.03%)
Aug 12, 2003 6.105 6.126 6.049 6.070 42,760 -0.03(-0.57%)
Aug 11, 2003 6.042 6.112 5.993 6.105 56,679 +0.18(+3.06%)
Aug 08, 2003 5.938 5.952 5.903 5.924 28,124 -0.03(-0.47%)
Aug 07, 2003 5.979 6.000 5.931 5.952 21,667 -0.04(-0.70%)
Aug 06, 2003 6.014 6.021 5.938 5.993 20,375 -0.06(-0.92%)
Aug 05, 2003 6.049 6.049 5.979 6.049 24,680 +0.02(+0.35%)
Aug 04, 2003 6.028 6.077 5.965 6.028 55,531 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.