Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

226.96 -0.52 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1205 0.1236 0.1194 0.1220 359,723,584 +0.00(+0.07%)
Jan 30, 2003 0.1268 0.1280 0.1214 0.1219 428,466,016 -0.00(-3.88%)
Jan 29, 2003 0.1236 0.1283 0.1215 0.1268 393,061,408 +0.00(+2.40%)
Jan 28, 2003 0.1210 0.1248 0.1203 0.1239 301,600,160 +0.00(+3.18%)
Jan 27, 2003 0.1162 0.1232 0.1160 0.1200 412,137,664 +0.00(+2.39%)
Jan 24, 2003 0.1210 0.1210 0.1152 0.1172 321,718,240 -0.00(-2.61%)
Jan 23, 2003 0.1194 0.1220 0.1185 0.1204 240,551,456 +0.00(+2.09%)
Jan 22, 2003 0.1188 0.1202 0.1172 0.1179 226,725,456 -0.00(-1.00%)
Jan 21, 2003 0.1207 0.1224 0.1189 0.1191 267,020,416 -0.00(-0.57%)
Jan 17, 2003 0.1237 0.1237 0.1196 0.1198 282,624,000 -0.00(-3.56%)
Jan 16, 2003 0.1207 0.1254 0.1207 0.1242 586,855,168 +0.00(+1.32%)
Jan 15, 2003 0.1239 0.1249 0.1211 0.1226 392,637,632 -0.00(-1.23%)
Jan 14, 2003 0.1248 0.1259 0.1231 0.1241 196,936,832 -0.00(-0.14%)
Jan 13, 2003 0.1266 0.1266 0.1220 0.1243 188,549,408 -0.00(-0.61%)
Jan 10, 2003 0.1239 0.1259 0.1231 0.1250 184,647,040 +0.00(+0.27%)
Jan 09, 2003 0.1242 0.1267 0.1232 0.1247 226,902,032 +0.00(+0.89%)
Jan 08, 2003 0.1239 0.1250 0.1227 0.1236 241,846,368 -0.00(-2.02%)
Jan 07, 2003 0.1256 0.1274 0.1229 0.1261 363,943,776 -0.00(-0.33%)
Jan 06, 2003 0.1277 0.1307 0.1264 0.1266 411,584,384 +0.00(+0.00%)
Jan 03, 2003 0.1257 0.1268 0.1239 0.1266 155,529,424 +0.00(+0.68%)
Jan 02, 2003 0.1220 0.1267 0.1219 0.1257 191,621,856 +0.00(+3.28%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,580,992 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,787,968 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,336 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,183,992 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,044 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,648 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,773,792 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,962,656 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,360 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,392 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,089,840 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1245 0.1256 173,640,384 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,536 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,368 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,152 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,328 -0.00(-1.34%)
Dec 06, 2002 0.1245 0.1290 0.1233 0.1270 258,374,016 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,344 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,288 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,180,656 -0.00(-0.13%)
Dec 02, 2002 0.1351 0.1368 0.1275 0.1290 419,777,568 -0.00(-2.06%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,152 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,729,664 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,328 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,168 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,074,704 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,354,752 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,797,728 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,352 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,320 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,168 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,088 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,352 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,424 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,040 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,248 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,843,552 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,640 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,798,944 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,698,912 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.