Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.678 9.684 9.678 9.684 341,297 +0.01(+0.07%)
Apr 29, 2002 9.697 9.697 9.678 9.678 44,483 -0.01(-0.13%)
Apr 26, 2002 9.678 9.691 9.678 9.691 19,219 +0.01(+0.07%)
Apr 25, 2002 9.684 9.684 9.678 9.684 16,119 +0.01(+0.07%)
Apr 24, 2002 9.678 9.697 9.678 9.678 9,454 +0.00(+0.00%)
Apr 23, 2002 9.678 9.697 9.678 9.678 20,304 -0.01(-0.13%)
Apr 22, 2002 9.678 9.691 9.678 9.691 19,374 +0.01(+0.13%)
Apr 19, 2002 9.704 9.704 9.678 9.678 69,282 -0.01(-0.13%)
Apr 18, 2002 9.678 9.697 9.678 9.691 21,699 +0.01(+0.13%)
Apr 17, 2002 9.684 9.704 9.678 9.678 36,113 -0.01(-0.07%)
Apr 16, 2002 9.684 9.704 9.684 9.684 25,109 +0.00(+0.00%)
Apr 15, 2002 9.704 9.704 9.684 9.684 20,614 +0.00(+0.00%)
Apr 12, 2002 9.678 9.710 9.678 9.684 36,733 +0.01(+0.07%)
Apr 11, 2002 9.678 9.691 9.678 9.678 42,158 +0.00(+0.00%)
Apr 10, 2002 9.678 9.697 9.678 9.678 79,822 -0.02(-0.20%)
Apr 09, 2002 9.678 9.704 9.678 9.697 73,932 +0.01(+0.13%)
Apr 08, 2002 9.678 9.684 9.678 9.684 40,453 +0.01(+0.07%)
Apr 05, 2002 9.704 9.704 9.678 9.678 125,700 -0.03(-0.27%)
Apr 04, 2002 9.704 9.704 9.678 9.704 81,217 +0.03(+0.27%)
Apr 03, 2002 9.678 9.704 9.678 9.678 88,966 -0.01(-0.07%)
Apr 02, 2002 9.729 9.729 9.684 9.684 70,212 +0.00(+0.00%)
Apr 01, 2002 9.691 9.723 9.678 9.684 59,362 -0.01(-0.07%)
Mar 29, 2002 9.678 9.736 9.678 9.691 48,513 +0.00(+0.00%)
Mar 28, 2002 9.678 9.736 9.678 9.691 48,513 +0.01(+0.13%)
Mar 27, 2002 9.678 9.742 9.678 9.678 6,029,284 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.