Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.41 -0.59 (-0.36%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.102 6.168 6.069 6.135 18,189 -0.02(-0.32%)
Apr 29, 2002 6.168 6.168 6.135 6.155 54,720 -0.01(-0.21%)
Apr 26, 2002 6.155 6.175 6.155 6.168 35,470 +0.03(+0.43%)
Apr 25, 2002 6.036 6.168 6.036 6.142 61,693 +0.11(+1.86%)
Apr 24, 2002 5.977 6.036 5.977 6.030 32,590 +0.04(+0.66%)
Apr 23, 2002 5.990 6.036 5.964 5.990 35,924 -0.05(-0.77%)
Apr 22, 2002 6.168 6.168 6.017 6.036 55,478 -0.13(-2.14%)
Apr 19, 2002 6.247 6.247 6.168 6.168 21,069 -0.09(-1.37%)
Apr 18, 2002 6.267 6.313 6.234 6.254 15,158 -0.03(-0.42%)
Apr 17, 2002 6.307 6.353 6.267 6.280 34,863 -0.05(-0.83%)
Apr 16, 2002 6.300 6.333 6.267 6.333 43,807 +0.07(+1.05%)
Apr 15, 2002 6.333 6.333 6.254 6.267 7,427 +0.00(+0.00%)
Apr 12, 2002 6.254 6.267 6.254 6.267 6,669 +0.01(+0.21%)
Apr 11, 2002 6.300 6.333 6.254 6.254 28,497 -0.05(-0.73%)
Apr 10, 2002 6.399 6.399 6.254 6.300 16,370 -0.13(-1.95%)
Apr 09, 2002 6.465 6.465 6.333 6.426 62,148 -0.01(-0.10%)
Apr 08, 2002 6.465 6.465 6.432 6.432 909 -0.03(-0.51%)
Apr 05, 2002 6.544 6.544 6.465 6.465 8,488 -0.03(-0.41%)
Apr 04, 2002 6.465 6.492 6.445 6.492 12,581 +0.02(+0.31%)
Apr 03, 2002 6.531 6.597 6.399 6.472 221,460 -0.14(-2.10%)
Apr 02, 2002 6.564 6.650 6.564 6.610 3,637 -0.01(-0.20%)
Apr 01, 2002 6.610 6.637 6.597 6.623 6,821 +0.05(+0.80%)
Mar 29, 2002 6.531 6.617 6.531 6.571 19,099 +0.00(+0.00%)
Mar 28, 2002 6.531 6.617 6.531 6.571 19,099 -0.01(-0.10%)
Mar 27, 2002 6.696 6.696 6.498 6.577 8,534,043 -0.05(-0.80%)
Mar 26, 2002 6.630 6.630 6.630 6.630 151 -0.01(-0.20%)
Mar 25, 2002 6.597 6.663 6.597 6.643 28,800 +0.05(+0.80%)
Mar 22, 2002 6.630 6.696 6.531 6.591 4,092 -0.02(-0.30%)
Mar 21, 2002 6.551 6.729 6.419 6.610 50,931 +0.08(+1.21%)
Mar 20, 2002 6.558 6.558 6.511 6.531 14,703 +0.00(+0.00%)
Mar 19, 2002 6.584 6.591 6.531 6.531 5,911 -0.05(-0.80%)
Mar 18, 2002 6.663 6.663 6.584 6.584 25,768 -0.05(-0.80%)
Mar 15, 2002 6.597 6.716 6.597 6.637 17,128 +0.04(+0.60%)
Mar 14, 2002 6.597 6.597 6.591 6.597 567,218 +0.07(+1.01%)
Mar 13, 2002 6.525 6.564 6.498 6.531 112,321 +0.02(+0.30%)
Mar 12, 2002 6.518 6.531 6.498 6.511 16,219 -0.02(-0.30%)
Mar 11, 2002 6.564 6.564 6.498 6.531 75,032 +0.00(+0.00%)
Mar 08, 2002 6.531 6.531 6.531 6.531 303 -0.03(-0.50%)
Mar 07, 2002 6.452 6.564 6.452 6.564 14,551 +0.13(+2.05%)
Mar 06, 2002 6.307 6.432 6.307 6.432 454,744 +0.07(+1.04%)
Mar 05, 2002 6.333 6.399 6.333 6.366 15,158 -0.03(-0.52%)
Mar 04, 2002 6.531 6.564 6.399 6.399 63,815 -0.13(-2.02%)
Mar 01, 2002 6.498 6.531 6.498 6.531 1,515 +0.10(+1.54%)
Feb 28, 2002 6.300 6.432 6.261 6.432 37,743 +0.07(+1.04%)
Feb 27, 2002 6.333 6.366 6.274 6.366 56,236 -0.07(-1.03%)
Feb 26, 2002 6.531 6.564 6.399 6.432 46,838 -0.16(-2.40%)
Feb 25, 2002 6.591 6.591 6.591 6.591 303 +0.01(+0.10%)
Feb 22, 2002 6.597 6.630 6.584 6.584 1,258,127 +0.03(+0.50%)
Feb 21, 2002 6.551 6.597 6.551 6.551 45,019 -0.01(-0.10%)
Feb 20, 2002 6.597 6.630 6.551 6.558 114,898 -0.01(-0.10%)
Feb 19, 2002 6.729 6.729 6.564 6.564 161,585 -0.10(-1.49%)
Feb 18, 2002 6.465 6.762 6.465 6.663 95,647 +0.00(+0.00%)
Feb 15, 2002 6.465 6.762 6.465 6.663 95,647 +0.18(+2.75%)
Feb 14, 2002 6.333 6.498 6.320 6.485 9,549 +0.15(+2.40%)
Feb 13, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Feb 12, 2002 6.300 6.333 6.267 6.333 64,573 -0.07(-1.03%)
Feb 11, 2002 6.234 6.399 6.234 6.399 138,545 +0.16(+2.65%)
Feb 08, 2002 6.267 6.313 6.234 6.234 83,218 +0.03(+0.53%)
Feb 07, 2002 6.201 6.201 6.201 6.201 303 +0.00(+0.00%)
Feb 06, 2002 6.201 6.201 6.201 6.201 303 +0.00(+0.00%)
Feb 05, 2002 6.135 6.201 6.135 6.201 757 +0.10(+1.62%)
Feb 04, 2002 6.102 6.102 6.102 6.102 75,790 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.