Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2002 625.78 625.92 614.69 617.38 0 -8.57(-1.37%)
Mar 26, 2002 637.80 638.15 625.72 625.95 0 -11.85(-1.86%)
Mar 25, 2002 647.67 650.92 637.80 637.80 0 -7.16(-1.11%)
Mar 22, 2002 629.64 645.21 629.64 644.96 0 +15.11(+2.40%)
Mar 21, 2002 626.23 629.85 624.84 629.85 0 +4.38(+0.70%)
Mar 20, 2002 614.37 625.47 614.37 625.47 0 +11.06(+1.80%)
Mar 19, 2002 612.31 614.83 611.93 614.41 0 +1.70(+0.28%)
Mar 18, 2002 609.16 612.86 609.02 612.71 0 +3.71(+0.61%)
Mar 15, 2002 612.91 613.26 608.77 609.00 0 -4.18(-0.68%)
Mar 14, 2002 614.71 615.76 612.64 613.18 0 -1.77(-0.29%)
Mar 13, 2002 608.23 615.33 608.23 614.95 0 +6.87(+1.13%)
Mar 11, 2002 607.65 609.47 606.54 608.08 0 +0.52(+0.09%)
Mar 08, 2002 607.12 608.55 606.93 607.56 0 +1.66(+0.27%)
Mar 07, 2002 603.68 606.13 603.68 605.90 0 +2.69(+0.45%)
Mar 06, 2002 601.66 603.87 601.66 603.21 0 +1.52(+0.25%)
Mar 05, 2002 602.97 603.70 601.69 601.69 0 -0.84(-0.14%)
Mar 04, 2002 604.85 605.07 601.59 602.53 0 -1.66(-0.27%)
Mar 01, 2002 603.53 604.97 602.67 604.19 0 +1.33(+0.22%)
Feb 28, 2002 604.30 604.93 601.03 602.86 0 -1.17(-0.19%)
Feb 26, 2002 608.92 609.51 604.03 604.03 0 -4.47(-0.73%)
Feb 25, 2002 605.96 610.47 605.96 608.50 0 +6.34(+1.05%)
Feb 22, 2002 585.12 602.17 585.12 602.16 0 +19.17(+3.29%)
Feb 21, 2002 583.25 584.64 582.83 582.99 0 -0.07(-0.01%)
Feb 20, 2002 586.21 587.24 582.84 583.06 0 -3.39(-0.58%)
Feb 19, 2002 588.71 589.93 585.27 586.45 0 +1.33(+0.23%)
Feb 18, 2002 590.40 591.90 584.39 585.12 0 -4.22(-0.72%)
Feb 15, 2002 582.13 589.34 582.13 589.34 0 +7.20(+1.24%)
Feb 14, 2002 579.07 582.14 579.07 582.14 0 +3.04(+0.52%)
Feb 13, 2002 577.07 579.10 577.07 579.10 0 +1.99(+0.34%)
Feb 12, 2002 571.96 577.33 571.90 577.11 0 +5.38(+0.94%)
Feb 11, 2002 568.53 571.95 566.54 571.73 0 +3.39(+0.60%)
Feb 08, 2002 566.91 569.25 566.79 568.34 0 +1.49(+0.26%)
Feb 07, 2002 568.76 569.10 566.63 566.85 0 -1.76(-0.31%)
Feb 06, 2002 565.00 568.66 564.58 568.61 0 +3.56(+0.63%)
Feb 05, 2002 564.73 565.26 563.95 565.05 0 +0.72(+0.13%)
Feb 01, 2002 562.42 564.88 562.22 564.33 0 +2.15(+0.38%)
Jan 31, 2002 564.58 565.20 561.45 562.18 0 -2.40(-0.43%)
Jan 30, 2002 564.37 565.06 563.63 564.58 0 +0.68(+0.12%)
Jan 29, 2002 571.05 571.14 563.56 563.90 0 -7.15(-1.25%)
Jan 25, 2002 568.05 571.59 568.05 571.05 0 +3.56(+0.63%)
Jan 24, 2002 558.22 568.01 556.89 567.49 0 +9.27(+1.66%)
Jan 23, 2002 561.77 562.99 557.48 558.22 0 -3.68(-0.65%)
Jan 22, 2002 570.20 570.20 561.42 561.90 0 -8.18(-1.43%)
Jan 21, 2002 567.34 570.36 567.21 570.08 0 +3.40(+0.60%)
Jan 18, 2002 549.81 566.68 549.72 566.68 0 +17.22(+3.13%)
Jan 17, 2002 563.99 563.99 548.66 549.46 0 -14.03(-2.49%)
Jan 16, 2002 566.79 567.03 562.75 563.49 0 -3.02(-0.53%)
Jan 15, 2002 577.85 577.85 561.09 566.51 0 -11.16(-1.93%)
Jan 11, 2002 585.19 585.61 577.20 577.67 0 -7.42(-1.27%)
Jan 10, 2002 591.84 592.16 584.71 585.09 0 -7.15(-1.21%)
Jan 09, 2002 596.60 599.15 591.62 592.24 0 -4.38(-0.73%)
Jan 08, 2002 603.48 603.55 595.92 596.62 0 -6.83(-1.13%)
Jan 07, 2002 612.63 612.92 603.45 603.45 0 -6.10(-1.00%)
Jan 04, 2002 611.74 612.94 608.91 609.55 0 -2.34(-0.38%)
Jan 03, 2002 610.93 613.46 609.32 611.89 0 +1.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.