Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Sep 27, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Sep 26, 2002 7.010 7.010 7.010 7.010 320 +0.00(+0.00%)
Sep 25, 2002 7.010 7.010 7.010 7.010 106 +0.06(+0.87%)
Sep 24, 2002 6.893 6.949 6.893 6.949 2,460 +0.06(+0.81%)
Sep 23, 2002 6.893 6.893 6.893 6.893 213 +0.00(+0.00%)
Sep 20, 2002 7.127 7.127 6.893 6.893 320 -0.23(-3.28%)
Sep 19, 2002 7.127 7.127 6.893 7.127 11,447 +0.00(+0.00%)
Sep 18, 2002 7.127 7.127 6.893 7.127 11,447 +0.03(+0.39%)
Sep 17, 2002 7.127 7.127 6.842 7.099 3,102 +0.02(+0.33%)
Sep 16, 2002 7.244 7.244 7.075 7.075 427 -0.17(-2.32%)
Sep 13, 2002 7.244 7.244 7.244 7.244 106 +0.12(+1.64%)
Sep 12, 2002 7.244 7.244 7.127 7.127 2,674 -0.12(-1.61%)
Sep 11, 2002 7.244 7.244 7.244 7.244 213 +0.00(+0.00%)
Sep 10, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 09, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 06, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 05, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 04, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Sep 03, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Aug 30, 2002 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Aug 29, 2002 7.361 7.361 7.243 7.244 1,390 -0.12(-1.59%)
Aug 28, 2002 7.057 7.361 6.917 7.361 4,600 +0.00(+0.00%)
Aug 27, 2002 7.361 7.361 7.361 7.361 2,139 +0.00(+0.00%)
Aug 26, 2002 7.361 7.361 7.361 7.361 7,168 +0.44(+6.42%)
Aug 23, 2002 7.029 7.361 6.917 6.917 28,138 -0.51(-6.86%)
Aug 22, 2002 7.389 7.524 7.057 7.426 17,332 -0.10(-1.30%)
Aug 21, 2002 7.524 7.524 7.524 7.524 534 +0.00(+0.00%)
Aug 20, 2002 7.524 7.524 7.524 7.524 21,397 +0.16(+2.16%)
Aug 16, 2002 7.365 7.365 7.365 7.365 0 +0.00(+0.00%)
Aug 15, 2002 7.431 7.431 7.365 7.365 1,176 -0.02(-0.32%)
Aug 14, 2002 7.571 7.571 7.389 7.389 1,069 -0.18(-2.41%)
Aug 13, 2002 7.571 7.571 7.571 7.571 0 +0.00(+0.00%)
Aug 12, 2002 7.571 7.571 7.571 7.571 3,209 +0.07(+0.93%)
Aug 07, 2002 7.501 7.501 7.501 7.501 534 +0.00(+0.00%)
Aug 06, 2002 7.501 7.501 7.501 7.501 0 +0.00(+0.00%)
Aug 05, 2002 7.431 7.501 7.426 7.501 1,711 +0.07(+0.94%)
Aug 02, 2002 7.594 7.594 7.431 7.431 9,736 -0.05(-0.62%)
Aug 01, 2002 7.599 7.599 7.454 7.477 6,419 -0.16(-2.14%)
Jul 31, 2002 7.641 7.641 7.641 7.641 0 +0.00(+0.00%)
Jul 30, 2002 7.636 7.641 7.636 7.641 427 -0.02(-0.30%)
Jul 29, 2002 7.636 7.664 7.636 7.664 2,995 +0.03(+0.43%)
Jul 26, 2002 7.632 7.632 7.632 7.632 534 -0.00(-0.06%)
Jul 25, 2002 7.636 7.636 7.636 7.636 106 +0.02(+0.25%)
Jul 24, 2002 7.688 7.688 7.618 7.618 139,086 -0.14(-1.81%)
Jul 23, 2002 7.594 7.758 7.594 7.758 1,176 +0.16(+2.15%)
Jul 22, 2002 7.594 7.594 7.594 7.594 2,139 -0.12(-1.52%)
Jul 19, 2002 7.594 7.711 7.594 7.711 641 +0.12(+1.54%)
Jul 17, 2002 7.594 7.594 7.594 7.594 0 +0.00(+0.00%)
Jul 12, 2002 7.594 7.594 7.594 7.594 0 +0.00(+0.00%)
Jul 11, 2002 7.571 7.828 7.571 7.594 5,135 -0.34(-4.24%)
Jul 10, 2002 7.828 7.931 7.557 7.931 3,102 +0.03(+0.41%)
Jul 09, 2002 7.898 7.898 7.898 7.898 0 +0.00(+0.00%)
Jul 08, 2002 7.931 7.931 7.898 7.898 2,781 +0.35(+4.64%)
Jul 05, 2002 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Jul 04, 2002 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Jul 03, 2002 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Jul 02, 2002 7.921 7.921 7.547 7.547 427 -0.37(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.