Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.470 1.470 1.444 1.463 1,962,667 -0.01(-0.44%)
Sep 27, 2002 1.488 1.490 1.467 1.470 1,387,900 -0.02(-1.24%)
Sep 26, 2002 1.487 1.489 1.477 1.488 713,173 +0.00(+0.03%)
Sep 25, 2002 1.476 1.494 1.475 1.488 1,660,866 +0.02(+1.38%)
Sep 24, 2002 1.425 1.474 1.425 1.467 2,143,364 +0.04(+2.75%)
Sep 23, 2002 1.456 1.464 1.427 1.428 1,316,775 -0.03(-1.88%)
Sep 20, 2002 1.456 1.462 1.448 1.455 761,230 +0.01(+0.39%)
Sep 19, 2002 1.451 1.457 1.440 1.450 1,005,362 -0.00(-0.34%)
Sep 18, 2002 1.470 1.470 1.446 1.455 670,882 -0.02(-1.03%)
Sep 17, 2002 1.479 1.485 1.469 1.470 1,424,424 -0.00(-0.23%)
Sep 16, 2002 1.480 1.483 1.468 1.473 1,768,515 -0.00(-0.26%)
Sep 13, 2002 1.487 1.490 1.474 1.477 697,794 -0.02(-1.13%)
Sep 12, 2002 1.503 1.505 1.476 1.494 1,193,748 -0.01(-0.59%)
Sep 11, 2002 1.501 1.506 1.482 1.503 544,010 -0.00(-0.31%)
Sep 10, 2002 1.531 1.544 1.500 1.507 1,066,876 -0.02(-1.53%)
Sep 09, 2002 1.506 1.546 1.491 1.531 2,095,306 +0.02(+1.20%)
Sep 06, 2002 1.479 1.513 1.473 1.513 959,227 +0.04(+2.72%)
Sep 05, 2002 1.458 1.475 1.454 1.472 1,180,292 +0.01(+0.96%)
Sep 04, 2002 1.422 1.458 1.421 1.458 1,041,886 +0.04(+2.56%)
Sep 03, 2002 1.444 1.444 1.422 1.422 768,919 -0.03(-1.94%)
Aug 30, 2002 1.463 1.483 1.450 1.450 1,003,440 -0.02(-1.10%)
Aug 29, 2002 1.437 1.472 1.437 1.466 768,919 +0.02(+1.57%)
Aug 28, 2002 1.474 1.476 1.442 1.444 1,209,126 -0.03(-2.12%)
Aug 27, 2002 1.557 1.572 1.475 1.475 2,354,817 -0.08(-5.25%)
Aug 26, 2002 1.527 1.557 1.521 1.556 1,335,998 +0.03(+2.29%)
Aug 23, 2002 1.541 1.546 1.517 1.522 715,095 -0.03(-1.68%)
Aug 22, 2002 1.550 1.568 1.545 1.548 1,378,288 +0.01(+0.66%)
Aug 21, 2002 1.524 1.559 1.520 1.537 1,793,505 +0.02(+1.46%)
Aug 20, 2002 1.540 1.544 1.515 1.515 1,187,981 +0.03(+1.76%)
Aug 16, 2002 1.451 1.489 1.449 1.489 1,322,542 +0.04(+3.06%)
Aug 15, 2002 1.414 1.446 1.397 1.445 1,241,805 +0.04(+2.49%)
Aug 14, 2002 1.331 1.410 1.331 1.410 2,020,336 +0.08(+5.88%)
Aug 13, 2002 1.359 1.380 1.329 1.331 2,427,864 -0.02(-1.56%)
Aug 12, 2002 1.330 1.368 1.330 1.353 3,552,409 +0.04(+2.97%)
Aug 07, 2002 1.312 1.316 1.266 1.314 1,397,511 +0.03(+2.21%)
Aug 06, 2002 1.280 1.308 1.274 1.285 1,255,261 +0.01(+0.92%)
Aug 05, 2002 1.284 1.288 1.269 1.273 922,703 -0.01(-1.09%)
Aug 02, 2002 1.349 1.349 1.282 1.288 1,176,447 -0.06(-4.59%)
Aug 01, 2002 1.306 1.360 1.304 1.349 1,080,332 +0.05(+3.76%)
Jul 31, 2002 1.327 1.332 1.301 1.301 192,229 -0.03(-2.25%)
Jul 30, 2002 1.334 1.355 1.296 1.330 703,561 -0.01(-0.49%)
Jul 29, 2002 1.280 1.345 1.280 1.337 738,163 +0.06(+4.79%)
Jul 26, 2002 1.236 1.276 1.232 1.276 991,906 +0.04(+3.26%)
Jul 25, 2002 1.228 1.240 1.217 1.236 2,345,205 +0.01(+0.64%)
Jul 24, 2002 1.208 1.246 1.204 1.228 3,083,368 +0.02(+1.72%)
Jul 23, 2002 1.236 1.269 1.205 1.207 1,564,751 -0.03(-2.32%)
Jul 22, 2002 1.265 1.282 1.235 1.236 1,132,234 -0.04(-2.86%)
Jul 19, 2002 1.316 1.333 1.272 1.272 1,566,674 -0.06(-4.75%)
Jul 17, 2002 1.353 1.371 1.327 1.335 1,720,458 -0.07(-4.93%)
Jul 12, 2002 1.424 1.434 1.405 1.405 936,159 -0.01(-0.92%)
Jul 11, 2002 1.462 1.462 1.399 1.418 1,116,856 -0.05(-3.23%)
Jul 10, 2002 1.500 1.500 1.465 1.465 986,139 -0.03(-2.15%)
Jul 09, 2002 1.474 1.508 1.474 1.497 1,555,140 +0.02(+1.34%)
Jul 08, 2002 1.455 1.470 1.451 1.477 734,318 +0.02(+1.54%)
Jul 05, 2002 1.418 1.460 1.418 1.455 394,071 +0.04(+2.64%)
Jul 04, 2002 1.421 1.421 1.391 1.418 1,109,166 +0.00(+0.00%)
Jul 03, 2002 1.421 1.421 1.391 1.418 1,109,166 -0.02(-1.68%)
Jul 02, 2002 1.475 1.475 1.441 1.442 2,114,529 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.