Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.17 +0.24 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.600 8.766 8.580 8.642 914,364 +0.08(+0.93%)
Apr 29, 2002 8.706 8.706 8.532 8.563 1,564,602 -0.07(-0.85%)
Apr 26, 2002 8.667 8.725 8.590 8.636 846,652 +0.02(+0.20%)
Apr 25, 2002 8.638 8.677 8.464 8.619 981,817 -0.09(-1.02%)
Apr 24, 2002 8.754 8.900 8.629 8.708 1,362,242 +0.03(+0.31%)
Apr 23, 2002 8.667 8.743 8.609 8.681 1,042,809 +0.04(+0.47%)
Apr 22, 2002 8.859 8.869 8.590 8.640 3,725,944 -0.35(-3.85%)
Apr 19, 2002 9.112 9.151 8.948 8.987 859,574 -0.10(-1.06%)
Apr 18, 2002 9.064 9.174 9.039 9.083 1,283,159 -0.05(-0.53%)
Apr 17, 2002 9.180 9.228 9.093 9.132 944,343 -0.03(-0.38%)
Apr 16, 2002 9.141 9.190 9.093 9.166 1,014,897 +0.14(+1.52%)
Apr 15, 2002 9.103 9.118 8.987 9.029 2,383,084 -0.12(-1.33%)
Apr 12, 2002 9.228 9.248 9.052 9.151 475,789 -0.04(-0.42%)
Apr 11, 2002 9.315 9.360 9.132 9.190 1,171,771 -0.12(-1.31%)
Apr 10, 2002 9.180 9.314 9.168 9.312 3,537,023 +0.22(+2.43%)
Apr 09, 2002 9.079 9.286 9.025 9.091 911,004 +0.01(+0.13%)
Apr 08, 2002 8.938 9.122 8.929 9.079 608,370 +0.02(+0.17%)
Apr 05, 2002 9.016 9.188 9.016 9.064 837,348 +0.10(+1.08%)
Apr 04, 2002 8.948 8.992 8.882 8.967 944,860 -0.07(-0.77%)
Apr 03, 2002 9.103 9.134 9.012 9.037 1,526,611 -0.07(-0.79%)
Apr 02, 2002 9.103 9.172 9.095 9.108 1,054,697 -0.00(-0.04%)
Apr 01, 2002 9.107 9.151 8.923 9.112 638,090 +0.00(+0.04%)
Mar 29, 2002 9.132 9.223 9.068 9.108 490,521 +0.00(+0.00%)
Mar 28, 2002 9.132 9.223 9.068 9.108 490,521 -0.01(-0.13%)
Mar 27, 2002 9.093 9.145 9.045 9.120 828,045 +0.06(+0.66%)
Mar 26, 2002 8.958 9.141 8.944 9.060 858,799 +0.08(+0.88%)
Mar 25, 2002 9.079 9.170 8.969 8.981 544,535 -0.08(-0.83%)
Mar 22, 2002 9.141 9.141 8.983 9.056 698,307 -0.10(-1.14%)
Mar 21, 2002 9.228 9.265 9.048 9.161 1,643,684 -0.09(-1.00%)
Mar 20, 2002 9.149 9.286 9.078 9.254 1,596,648 +0.11(+1.16%)
Mar 19, 2002 9.112 9.319 9.110 9.147 1,721,217 +0.04(+0.42%)
Mar 18, 2002 9.093 9.151 9.016 9.108 900,667 +0.02(+0.17%)
Mar 15, 2002 8.994 9.190 8.861 9.093 1,571,579 +0.15(+1.64%)
Mar 14, 2002 8.901 8.973 8.696 8.946 2,345,869 +0.15(+1.74%)
Mar 13, 2002 9.128 9.180 8.702 8.793 4,092,672 -0.33(-3.67%)
Mar 12, 2002 9.035 9.151 8.967 9.128 825,202 +0.08(+0.88%)
Mar 11, 2002 9.132 9.132 8.948 9.048 637,574 -0.07(-0.81%)
Mar 08, 2002 9.257 9.362 9.122 9.122 2,543,059 -0.06(-0.63%)
Mar 07, 2002 9.139 9.302 9.132 9.180 2,330,362 +0.08(+0.83%)
Mar 06, 2002 9.050 9.126 8.996 9.105 3,486,627 +0.10(+1.14%)
Mar 05, 2002 9.083 9.087 8.903 9.002 1,364,827 -0.05(-0.51%)
Mar 04, 2002 8.870 9.066 8.847 9.048 2,140,925 +0.28(+3.15%)
Mar 01, 2002 8.716 8.803 8.648 8.772 719,758 +0.07(+0.80%)
Feb 28, 2002 8.741 8.752 8.629 8.702 5,160,292 +0.07(+0.78%)
Feb 27, 2002 8.569 8.752 8.513 8.634 1,225,785 +0.08(+0.97%)
Feb 26, 2002 8.609 8.609 8.484 8.551 1,928,745 -0.03(-0.36%)
Feb 25, 2002 8.532 8.687 8.464 8.582 1,555,815 +0.07(+0.77%)
Feb 22, 2002 8.485 8.553 8.416 8.516 1,492,755 +0.03(+0.36%)
Feb 21, 2002 8.555 8.609 8.445 8.485 3,135,665 -0.07(-0.81%)
Feb 20, 2002 8.654 8.677 8.540 8.555 2,032,121 -0.10(-1.14%)
Feb 19, 2002 8.706 8.762 8.629 8.654 51,688 -0.16(-1.80%)
Feb 18, 2002 8.851 8.990 8.696 8.812 2,416,940 +0.00(+0.00%)
Feb 15, 2002 8.851 8.990 8.696 8.812 2,411,771 +0.20(+2.31%)
Feb 14, 2002 8.667 8.667 8.513 8.613 1,001,200 -0.05(-0.56%)
Feb 13, 2002 8.561 8.706 8.561 8.662 1,329,162 +0.12(+1.40%)
Feb 12, 2002 8.522 8.623 8.418 8.542 1,490,946 -0.02(-0.27%)
Feb 11, 2002 8.319 8.658 8.300 8.565 3,981,284 +0.46(+5.73%)
Feb 08, 2002 7.785 8.106 7.748 8.100 3,043,401 +0.32(+4.08%)
Feb 07, 2002 7.932 7.973 7.758 7.783 1,166,602 -0.20(-2.47%)
Feb 06, 2002 7.942 7.994 7.903 7.981 2,953,722 +0.07(+0.86%)
Feb 05, 2002 7.835 7.971 7.835 7.913 1,243,876 +0.05(+0.69%)
Feb 04, 2002 7.932 7.940 7.855 7.859 1,946,836 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.