Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.333 6.482 6.284 6.412 51,840 +0.03(+0.46%)
Apr 29, 2002 6.254 6.383 6.086 6.383 464,843 +0.15(+2.38%)
Apr 26, 2002 6.086 6.294 6.086 6.234 43,452 +0.15(+2.44%)
Apr 25, 2002 6.482 6.531 5.937 6.086 126,012 -0.46(-6.96%)
Apr 24, 2002 6.660 6.779 6.492 6.541 142,888 -0.18(-2.65%)
Apr 23, 2002 6.383 6.818 6.333 6.719 177,853 +0.29(+4.46%)
Apr 22, 2002 6.571 6.581 6.333 6.432 19,907 -0.19(-2.84%)
Apr 19, 2002 6.482 6.739 6.452 6.620 51,233 -0.17(-2.48%)
Apr 18, 2002 6.640 6.789 6.561 6.789 34,054 +0.09(+1.33%)
Apr 17, 2002 6.818 6.927 6.630 6.699 57,094 -0.22(-3.15%)
Apr 16, 2002 6.403 6.927 6.403 6.917 100,648 +0.13(+1.89%)
Apr 15, 2002 6.878 6.887 6.630 6.789 38,804 -0.10(-1.44%)
Apr 12, 2002 6.185 6.887 6.145 6.887 175,528 +0.65(+10.48%)
Apr 11, 2002 6.581 6.581 6.175 6.234 46,484 -0.40(-5.97%)
Apr 10, 2002 6.422 6.630 6.046 6.630 106,711 +0.11(+1.67%)
Apr 09, 2002 6.551 6.630 6.432 6.521 60,833 -0.06(-0.90%)
Apr 08, 2002 6.185 6.581 6.036 6.581 62,147 +0.30(+4.72%)
Apr 05, 2002 6.234 6.442 6.234 6.284 68,412 +0.05(+0.79%)
Apr 04, 2002 6.680 6.680 6.145 6.234 200,286 -0.40(-5.97%)
Apr 03, 2002 6.630 6.650 6.383 6.630 102,467 +0.00(+0.00%)
Apr 02, 2002 6.462 6.719 6.452 6.630 48,606 +0.07(+1.06%)
Apr 01, 2002 6.412 6.571 6.185 6.561 55,579 +0.15(+2.31%)
Mar 29, 2002 6.234 6.412 6.086 6.412 59,216 +0.00(+0.00%)
Mar 28, 2002 6.234 6.412 6.086 6.412 59,216 +0.12(+1.89%)
Mar 27, 2002 6.482 6.541 6.135 6.294 26,779 -0.14(-2.15%)
Mar 26, 2002 6.274 6.432 6.234 6.432 34,661 +0.17(+2.69%)
Mar 25, 2002 6.185 6.314 6.185 6.264 54,669 -0.17(-2.62%)
Mar 22, 2002 6.650 6.650 6.432 6.432 79,730 -0.13(-1.96%)
Mar 21, 2002 5.967 6.610 5.967 6.561 122,273 +0.49(+8.16%)
Mar 20, 2002 6.036 6.145 5.937 6.066 48,707 -0.07(-1.13%)
Mar 19, 2002 6.343 6.343 6.135 6.135 78,821 -0.11(-1.74%)
Mar 18, 2002 6.135 6.422 6.126 6.244 170,880 +0.11(+1.77%)
Mar 15, 2002 5.947 6.135 5.937 6.135 200,488 +0.20(+3.33%)
Mar 14, 2002 5.591 6.036 5.542 5.937 277,087 +0.35(+6.19%)
Mar 13, 2002 5.265 5.591 5.245 5.591 211,806 +0.23(+4.24%)
Mar 12, 2002 5.245 5.373 5.047 5.364 97,516 +0.11(+2.07%)
Mar 11, 2002 5.364 5.364 5.047 5.255 83,166 -0.17(-3.10%)
Mar 08, 2002 5.393 5.641 5.364 5.423 99,840 +0.06(+1.11%)
Mar 07, 2002 5.413 5.443 5.364 5.364 36,075 -0.04(-0.73%)
Mar 06, 2002 5.423 5.423 5.304 5.403 19,200 -0.03(-0.55%)
Mar 05, 2002 5.433 5.462 5.364 5.433 26,172 +0.01(+0.18%)
Mar 04, 2002 5.443 5.591 5.393 5.423 85,692 -0.12(-2.14%)
Mar 01, 2002 5.344 5.542 5.344 5.542 158,248 +0.21(+3.90%)
Feb 28, 2002 5.443 5.443 5.047 5.334 47,090 -0.11(-2.00%)
Feb 27, 2002 5.462 5.512 5.393 5.443 125,406 -0.04(-0.72%)
Feb 26, 2002 5.443 5.492 5.393 5.482 303,663 +0.00(+0.00%)
Feb 25, 2002 5.789 5.809 5.393 5.482 448,169 -0.33(-5.62%)
Feb 22, 2002 5.740 5.809 5.641 5.809 77,507 +0.15(+2.62%)
Feb 21, 2002 5.542 5.819 5.443 5.660 244,952 +0.54(+10.64%)
Feb 20, 2002 5.067 5.205 5.027 5.116 35,772 +0.02(+0.39%)
Feb 19, 2002 5.057 5.185 4.948 5.096 44,362 +0.04(+0.78%)
Feb 18, 2002 4.938 5.146 4.908 5.057 177,246 +0.00(+0.00%)
Feb 15, 2002 4.938 5.146 4.908 5.057 48,404 +0.12(+2.40%)
Feb 14, 2002 4.997 5.027 4.898 4.938 29,103 -0.05(-0.99%)
Feb 13, 2002 4.869 4.997 4.869 4.987 11,621 +0.07(+1.41%)
Feb 12, 2002 4.987 4.997 4.918 4.918 30,315 -0.03(-0.60%)
Feb 11, 2002 4.730 4.958 4.701 4.948 43,048 +0.20(+4.17%)
Feb 08, 2002 4.651 4.799 4.611 4.750 144,505 +0.12(+2.56%)
Feb 07, 2002 4.701 4.740 4.503 4.631 49,616 -0.11(-2.30%)
Feb 06, 2002 4.750 4.839 4.611 4.740 20,210 -0.10(-2.05%)
Feb 05, 2002 4.898 4.928 4.750 4.839 29,709 -0.01(-0.20%)
Feb 04, 2002 5.245 5.344 4.750 4.849 106,610 -0.49(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.