Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowserve Corp (NY: FLS )

49.84 -0.45 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.355	6.512	6.261	6.497	562,074	+0.15(+2.31%)
Jan 30, 2002	6.263	6.400	6.080	6.350	1,050,503	+0.06(+0.96%)
Jan 29, 2002	6.402	6.405	6.159	6.290	739,129	-0.17(-2.56%)
Jan 28, 2002	6.316	6.512	6.274	6.455	826,894	+0.17(+2.75%)
Jan 25, 2002	6.043	6.426	6.043	6.282	1,042,108	+0.24(+3.95%)
Jan 24, 2002	6.224	6.224	5.936	6.043	1,793,067	-0.15(-2.49%)
Jan 23, 2002	6.088	6.240	6.001	6.198	507,126	+0.11(+1.81%)
Jan 22, 2002	6.027	6.185	6.027	6.088	657,470	+0.04(+0.65%)
Jan 21, 2002	6.062	6.072	6.020	6.048	1,210,387	+0.00(+0.00%)
Jan 18, 2002	6.062	6.072	6.012	6.048	1,201,992	-0.04(-0.65%)
Jan 17, 2002	6.080	6.106	6.009	6.088	674,260	+0.06(+0.96%)
Jan 16, 2002	6.287	6.287	6.025	6.030	830,710	-0.26(-4.09%)
Jan 15, 2002	6.360	6.368	6.093	6.287	1,013,871	-0.07(-1.15%)
Jan 14, 2002	6.609	6.609	6.303	6.360	1,224,505	-0.25(-3.73%)
Jan 11, 2002	6.764	6.764	6.423	6.607	1,815,199	-0.16(-2.32%)
Jan 10, 2002	6.945	6.947	6.761	6.764	476,599	-0.21(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowserve Corp (NY: FLS )

Historical Prices