Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.676	9.676	9.363	9.497	26,688	-0.18(-1.84%)
Jul 30, 2002	9.319	9.676	9.230	9.676	39,248	+0.45(+4.93%)
Jul 29, 2002	8.739	9.248	8.704	9.221	61,451	+0.30(+3.40%)
Jul 26, 2002	8.699	9.141	8.699	8.918	145,891	+0.25(+2.83%)
Jul 25, 2002	8.472	8.762	8.463	8.672	31,174	+0.25(+2.91%)
Jul 24, 2002	8.298	8.427	7.691	8.427	211,267	+0.08(+1.02%)
Jul 23, 2002	8.811	8.811	8.338	8.342	69,973	-0.47(-5.31%)
Jul 22, 2002	9.029	9.230	8.762	8.811	104,736	-0.11(-1.20%)
Jul 19, 2002	8.940	8.984	8.739	8.918	57,750	-0.23(-2.53%)
Jul 17, 2002	9.163	9.199	8.877	9.149	44,967	+0.16(+1.74%)
Jul 12, 2002	9.207	9.328	8.993	8.993	37,229	-0.33(-3.49%)
Jul 11, 2002	9.720	9.720	8.984	9.319	113,595	-0.45(-4.57%)
Jul 10, 2002	10.19	10.22	9.609	9.765	43,845	-0.48(-4.70%)
Jul 09, 2002	10.32	10.32	10.25	10.25	40,145	-0.07(-0.69%)
Jul 08, 2002	10.67	10.67	10.32	10.32	28,034	-0.33(-3.10%)
Jul 05, 2002	10.34	10.65	10.34	10.65	21,306	+0.35(+3.38%)
Jul 04, 2002	9.854	10.30	9.845	10.30	44,967	+0.00(+0.00%)
Jul 03, 2002	9.854	10.30	9.845	10.30	44,967	+0.42(+4.29%)
Jul 02, 2002	10.46	10.46	9.876	9.876	71,207	-0.56(-5.38%)
Jul 01, 2002	10.70	10.71	10.37	10.44	93,186	-0.44(-4.06%)
Jun 28, 2002	10.73	10.88	9.854	10.88	418,610	+0.15(+1.41%)
Jun 27, 2002	10.66	10.79	10.48	10.73	198,035	+0.21(+1.95%)
Jun 26, 2002	10.23	10.52	10.05	10.52	110,904	+0.32(+3.15%)
Jun 25, 2002	10.12	10.46	10.12	10.20	161,254	+0.42(+4.28%)
Jun 21, 2002	9.653	9.800	9.649	9.783	24,109	+0.09(+0.97%)
Jun 20, 2002	9.658	9.760	9.497	9.689	38,126	+0.06(+0.65%)
Jun 19, 2002	9.787	9.796	9.453	9.627	47,658	-0.12(-1.19%)
Jun 18, 2002	9.631	9.809	9.511	9.742	41,939	+0.13(+1.35%)
Jun 17, 2002	9.051	9.631	9.051	9.613	45,079	+0.56(+6.21%)
Jun 14, 2002	9.007	9.065	8.980	9.051	8,634	+0.09(+1.00%)
Jun 12, 2002	8.895	8.962	8.895	8.962	27,698	+0.05(+0.60%)
Jun 11, 2002	8.909	8.962	8.895	8.909	24,894	+0.00(+0.00%)
Jun 10, 2002	8.864	8.913	8.820	8.909	41,603	+0.08(+0.96%)
Jun 07, 2002	8.766	8.860	8.757	8.824	21,530	+0.01(+0.15%)
Jun 06, 2002	8.851	8.851	8.806	8.811	9,195	-0.02(-0.20%)
Jun 05, 2002	8.935	8.940	8.806	8.828	32,968	-0.09(-1.00%)
May 31, 2002	9.007	9.051	8.873	8.918	60,778	-0.20(-2.20%)
May 28, 2002	9.051	9.132	9.029	9.118	20,969	+0.12(+1.29%)
May 27, 2002	8.962	9.096	8.962	9.002	20,296	+0.00(+0.00%)
May 24, 2002	8.962	9.096	8.962	9.002	20,296	+0.04(+0.50%)
May 23, 2002	8.762	9.007	8.708	8.958	84,888	+0.24(+2.76%)
May 22, 2002	8.672	8.806	8.672	8.717	26,913	+0.07(+0.83%)
May 21, 2002	8.828	8.873	8.583	8.646	52,704	-0.21(-2.42%)
May 20, 2002	8.873	8.877	8.828	8.860	13,905	-0.03(-0.30%)
May 17, 2002	9.149	9.149	8.873	8.886	19,736	-0.24(-2.64%)
May 16, 2002	9.096	9.185	9.051	9.127	18,614	+0.02(+0.20%)
May 15, 2002	9.096	9.141	9.007	9.109	19,511	+0.00(+0.05%)
May 14, 2002	9.207	9.207	9.074	9.105	11,550	-0.10(-1.11%)
May 13, 2002	9.185	9.297	9.145	9.207	51,246	+0.09(+0.98%)
May 10, 2002	8.944	9.118	8.427	9.118	75,244	+0.20(+2.25%)
May 09, 2002	9.002	9.002	8.918	8.918	13,344	-0.12(-1.28%)
May 08, 2002	9.158	9.207	8.895	9.034	43,958	-0.17(-1.84%)
May 07, 2002	9.163	9.252	9.051	9.203	24,446	-0.12(-1.24%)
May 06, 2002	9.252	9.319	9.158	9.319	36,332	+0.02(+0.24%)
May 03, 2002	9.386	9.386	9.239	9.297	23,661	-0.09(-1.00%)
May 02, 2002	9.283	9.475	9.283	9.390	37,566	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Fuel Services Corp (NY: INT )

Historical Prices