Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.913	9.154	8.720	8.961	228,326	-0.05(-0.53%)
Feb 27, 2002	9.125	9.134	8.768	9.009	41,098	-0.14(-1.58%)
Feb 26, 2002	9.076	9.154	9.076	9.154	153,497	+0.01(+0.11%)
Feb 25, 2002	8.864	9.144	8.864	9.144	269,840	+0.33(+3.72%)
Feb 22, 2002	8.864	9.009	8.816	8.816	177,056	-0.10(-1.08%)
Feb 21, 2002	8.922	9.048	8.759	8.913	181,415	-0.05(-0.54%)
Feb 20, 2002	8.874	9.009	8.768	8.961	197,087	+0.09(+0.98%)
Feb 19, 2002	9.154	9.173	8.874	8.874	43,485	-0.18(-2.02%)
Feb 18, 2002	9.269	9.269	9.057	9.057	89,047	+0.00(+0.00%)
Feb 15, 2002	9.269	9.269	9.057	9.057	89,047	-0.05(-0.53%)
Feb 14, 2002	9.115	9.240	9.057	9.105	113,229	-0.05(-0.53%)
Feb 13, 2002	9.057	9.182	9.057	9.154	100,671	+0.05(+0.53%)
Feb 12, 2002	8.990	9.163	8.961	9.105	146,544	+0.21(+2.38%)
Feb 11, 2002	8.624	8.903	8.537	8.893	306,165	+0.22(+2.56%)
Feb 08, 2002	8.672	8.759	8.479	8.672	27,606	-0.01(-0.11%)
Feb 07, 2002	8.730	8.749	8.575	8.681	43,485	+0.00(+0.00%)
Feb 06, 2002	8.672	8.759	8.527	8.681	44,212	-0.07(-0.77%)
Feb 05, 2002	8.672	8.749	8.662	8.749	106,586	+0.07(+0.78%)
Feb 04, 2002	8.672	8.759	8.575	8.681	64,450	-0.05(-0.55%)
Feb 01, 2002	8.864	8.864	8.672	8.730	62,374	-0.13(-1.52%)
Jan 31, 2002	8.768	8.864	8.624	8.864	57,600	+0.17(+2.00%)
Jan 30, 2002	8.479	8.836	8.431	8.691	75,451	+0.12(+1.35%)
Jan 29, 2002	8.479	8.759	8.431	8.575	164,602	+0.10(+1.14%)
Jan 28, 2002	8.383	8.527	8.335	8.479	176,434	+0.11(+1.27%)
Jan 25, 2002	8.190	8.383	8.113	8.373	31,239	+0.13(+1.64%)
Jan 24, 2002	8.036	8.238	7.988	8.238	26,153	+0.29(+3.64%)
Jan 23, 2002	7.805	8.036	7.708	7.949	49,505	+0.16(+2.10%)
Jan 22, 2002	7.708	7.853	7.708	7.785	79,499	+0.15(+2.02%)
Jan 21, 2002	7.776	7.776	7.593	7.631	34,975	+0.00(+0.00%)
Jan 18, 2002	7.776	7.776	7.593	7.631	34,975	-0.17(-2.22%)
Jan 17, 2002	7.756	7.805	7.670	7.805	77,942	+0.04(+0.50%)
Jan 16, 2002	7.949	7.949	7.708	7.766	83,235	-0.18(-2.30%)
Jan 15, 2002	7.718	7.949	7.622	7.949	199,993	+0.13(+1.73%)
Jan 14, 2002	8.036	8.113	7.814	7.814	95,066	-0.25(-3.11%)
Jan 11, 2002	8.219	8.219	8.046	8.065	197,087	-0.20(-2.45%)
Jan 10, 2002	8.537	8.575	8.267	8.267	31,031	-0.26(-3.05%)
Jan 09, 2002	8.479	8.653	8.479	8.527	151,214	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices