Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

575.24 +1.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.581	8.718	8.542	8.718	45,292	+0.08(+0.93%)
Jan 30, 2002	8.512	8.649	8.469	8.638	31,945	+0.09(+1.07%)
Jan 29, 2002	8.661	8.674	8.386	8.546	82,708	-0.11(-1.32%)
Jan 28, 2002	8.407	8.718	8.393	8.661	47,261	+0.29(+3.41%)
Jan 25, 2002	8.306	8.455	8.284	8.375	54,044	+0.01(+0.14%)
Jan 24, 2002	8.341	8.409	8.318	8.364	30,632	+0.00(+0.00%)
Jan 23, 2002	8.226	8.364	8.226	8.364	93,211	+0.14(+1.67%)
Jan 22, 2002	8.263	8.302	8.208	8.226	173,950	+0.02(+0.25%)
Jan 21, 2002	8.112	8.245	8.101	8.206	120,999	+0.00(+0.00%)
Jan 18, 2002	8.112	8.245	8.101	8.206	120,999	+0.07(+0.87%)
Jan 17, 2002	8.055	8.204	8.012	8.135	66,954	+0.13(+1.66%)
Jan 16, 2002	8.021	8.021	7.886	8.003	199,113	-0.01(-0.09%)
Jan 15, 2002	7.964	8.009	7.895	8.009	89,491	+0.08(+1.01%)
Jan 14, 2002	7.861	7.964	7.815	7.929	54,044	+0.13(+1.61%)
Jan 11, 2002	7.678	7.824	7.678	7.804	207,865	+0.14(+1.88%)
Jan 10, 2002	7.827	7.827	7.655	7.660	69,142	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices