Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.220 3.300 3.200 3.300 6,500 -0.38(-10.33%)
Sep 27, 2002 3.215 3.680 3.150 3.680 10,000 -0.01(-0.27%)
Sep 26, 2002 3.200 3.690 3.200 3.690 3,900 +0.52(+16.40%)
Sep 25, 2002 3.230 3.230 3.150 3.170 11,600 -0.22(-6.49%)
Sep 24, 2002 3.380 3.390 3.380 3.390 100,000 +0.14(+4.31%)
Sep 23, 2002 3.340 3.340 3.250 3.250 19,200 -0.25(-7.14%)
Sep 20, 2002 3.500 3.500 3.350 3.500 14,800 +0.00(+0.00%)
Sep 19, 2002 3.490 3.500 3.490 3.500 2,200 +0.00(+0.00%)
Sep 18, 2002 3.540 3.980 3.460 3.500 5,600 +0.10(+2.94%)
Sep 17, 2002 3.350 3.530 3.350 3.400 6,800 -0.21(-5.82%)
Sep 16, 2002 3.610 3.610 3.610 3.610 900 -0.09(-2.43%)
Sep 13, 2002 3.750 3.750 3.570 3.700 11,600 -0.05(-1.30%)
Sep 12, 2002 4.000 4.000 3.749 3.749 3,800 +0.19(+5.30%)
Sep 11, 2002 3.920 4.220 3.410 3.560 6,500 -0.36(-9.18%)
Sep 10, 2002 3.820 3.970 3.600 3.920 19,700 +0.10(+2.62%)
Sep 09, 2002 2.700 3.820 2.601 3.820 22,900 +1.05(+37.91%)
Sep 06, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Sep 05, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Sep 04, 2002 2.350 2.770 1.970 2.770 7,800 +0.27(+10.80%)
Sep 03, 2002 2.650 2.650 2.500 2.500 2,100 -0.15(-5.66%)
Aug 30, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 29, 2002 2.650 2.650 2.650 2.650 2,800 +0.00(+0.00%)
Aug 28, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 27, 2002 2.680 2.700 2.500 2.650 2,800 +0.10(+3.92%)
Aug 26, 2002 2.501 2.550 2.500 2.550 2,300 +0.15(+6.25%)
Aug 23, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 22, 2002 2.400 2.400 2.400 2.400 4,000 +0.09(+3.90%)
Aug 21, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 20, 2002 2.400 2.400 2.310 2.310 1,900 -0.19(-7.60%)
Aug 16, 2002 2.440 2.650 2.400 2.500 6,500 +0.15(+6.30%)
Aug 15, 2002 2.320 2.352 2.300 2.352 5,100 -0.06(-2.45%)
Aug 14, 2002 2.500 2.510 2.410 2.411 310,400 -0.09(-3.56%)
Aug 13, 2002 2.300 2.528 2.300 2.500 1,400 -0.01(-0.40%)
Aug 12, 2002 2.720 2.720 2.510 2.510 4,900 -0.24(-8.73%)
Aug 07, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 06, 2002 2.760 2.760 2.750 2.750 2,100 -0.20(-6.72%)
Aug 05, 2002 2.948 2.948 2.948 2.948 300 +0.05(+1.66%)
Aug 02, 2002 3.000 3.000 2.800 2.900 2,400 +0.15(+5.40%)
Aug 01, 2002 2.800 2.800 2.720 2.751 2,900 -0.05(-1.74%)
Jul 31, 2002 2.820 2.820 2.610 2.800 1,900 -0.02(-0.71%)
Jul 30, 2002 2.820 2.820 2.820 2.820 300 +0.02(+0.71%)
Jul 29, 2002 2.610 2.800 2.610 2.800 800 +0.06(+2.19%)
Jul 26, 2002 2.650 2.740 2.610 2.740 2,700 +0.14(+5.38%)
Jul 25, 2002 2.602 2.615 2.600 2.600 1,000 -0.05(-1.89%)
Jul 24, 2002 2.650 2.650 2.650 2.650 7,000 +0.15(+6.00%)
Jul 23, 2002 3.010 3.020 2.500 2.500 27,700 -0.51(-16.94%)
Jul 22, 2002 3.100 3.100 3.010 3.010 7,100 -0.09(-2.90%)
Jul 19, 2002 3.200 3.200 3.100 3.100 300 -0.20(-6.06%)
Jul 17, 2002 3.300 3.300 3.300 3.300 100 +0.14(+4.43%)
Jul 12, 2002 3.250 3.250 3.160 3.160 22,200 -0.04(-1.25%)
Jul 11, 2002 3.200 3.200 3.200 3.200 1,500 -0.12(-3.61%)
Jul 10, 2002 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jul 09, 2002 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jul 08, 2002 3.300 3.320 3.300 3.320 30,500 +0.02(+0.61%)
Jul 05, 2002 3.210 3.400 3.210 3.300 51,900 -0.10(-2.94%)
Jul 04, 2002 3.400 3.400 3.400 3.400 900 +0.00(+0.00%)
Jul 03, 2002 3.400 3.400 3.400 3.400 900 +0.15(+4.62%)
Jul 02, 2002 3.260 3.400 3.200 3.250 5,700 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.