Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.053	2.076	2.027	2.027	4,800	-0.05(-2.36%)
Sep 27, 2002	2.080	2.098	2.076	2.076	2,100	-0.04(-2.10%)
Sep 26, 2002	2.111	2.133	2.111	2.120	41,100	-0.01(-0.62%)
Sep 25, 2002	2.156	2.178	2.133	2.133	18,000	-0.05(-2.24%)
Sep 24, 2002	2.271	2.271	2.182	2.182	12,150	-0.13(-5.58%)
Sep 23, 2002	2.378	2.378	2.311	2.311	5,250	-0.07(-2.99%)
Sep 20, 2002	2.427	2.427	2.382	2.382	2,250	-0.02(-0.92%)
Sep 19, 2002	2.404	2.404	2.404	2.404	450	-0.02(-0.73%)
Sep 18, 2002	2.422	2.422	2.422	2.422	900	+0.00(+0.00%)
Sep 17, 2002	2.467	2.467	2.422	2.422	3,000	-0.07(-2.68%)
Sep 16, 2002	2.431	2.524	2.431	2.489	9,300	+0.06(+2.38%)
Sep 13, 2002	2.422	2.444	2.422	2.431	10,350	+0.03(+1.30%)
Sep 12, 2002	2.311	2.444	2.311	2.400	11,700	+0.18(+8.00%)
Sep 11, 2002	2.222	2.253	2.222	2.222	7,650	-0.02(-0.99%)
Sep 10, 2002	2.289	2.289	2.244	2.244	4,350	-0.04(-1.94%)
Sep 09, 2002	2.289	2.289	2.289	2.289	1,050	+0.00(+0.00%)
Sep 06, 2002	2.333	2.356	2.289	2.289	4,800	-0.02(-0.96%)
Sep 05, 2002	2.311	2.333	2.311	2.311	2,850	+0.00(+0.00%)
Sep 04, 2002	2.316	2.333	2.289	2.311	27,150	-0.00(-0.19%)
Sep 03, 2002	2.400	2.400	2.316	2.316	29,850	-0.10(-4.05%)
Aug 30, 2002	2.418	2.418	2.413	2.413	900	-0.00(-0.18%)
Aug 29, 2002	2.444	2.444	2.378	2.418	25,650	-0.07(-2.86%)
Aug 28, 2002	2.489	2.489	2.467	2.489	3,000	+0.02(+0.90%)
Aug 27, 2002	2.449	2.489	2.444	2.467	8,400	-0.02(-0.89%)
Aug 26, 2002	2.489	2.489	2.489	2.489	750	+0.02(+0.90%)
Aug 23, 2002	2.467	2.511	2.449	2.467	11,700	-0.02(-0.89%)
Aug 22, 2002	2.467	2.489	2.444	2.489	3,450	+0.02(+0.90%)
Aug 21, 2002	2.493	2.498	2.422	2.467	11,250	+0.02(+0.73%)
Aug 20, 2002	2.467	2.467	2.449	2.449	3,900	+0.00(+0.18%)
Aug 16, 2002	2.400	2.444	2.400	2.444	2,700	+0.00(+0.00%)
Aug 15, 2002	2.440	2.444	2.440	2.444	6,750	+0.02(+0.92%)
Aug 14, 2002	2.436	2.467	2.422	2.422	8,400	+0.02(+0.93%)
Aug 13, 2002	2.400	2.400	2.400	2.400	2,850	+0.00(+0.00%)
Aug 12, 2002	2.378	2.400	2.378	2.400	1,350	+0.11(+4.85%)
Aug 07, 2002	2.267	2.289	2.267	2.289	29,250	+0.06(+2.59%)
Aug 06, 2002	2.253	2.253	2.231	2.231	23,250	-0.02(-0.99%)
Aug 05, 2002	2.289	2.311	2.253	2.253	5,250	-0.04(-1.55%)
Aug 02, 2002	2.409	2.409	2.289	2.289	17,700	-0.13(-5.50%)
Aug 01, 2002	2.356	2.467	2.333	2.422	21,150	+0.04(+1.87%)
Jul 31, 2002	2.333	2.378	2.333	2.378	16,800	+0.02(+0.94%)
Jul 30, 2002	2.356	2.378	2.356	2.356	1,200	+0.02(+0.95%)
Jul 29, 2002	2.373	2.431	2.333	2.333	16,350	-0.04(-1.50%)
Jul 26, 2002	2.467	2.467	2.369	2.369	6,750	-0.12(-4.82%)
Jul 25, 2002	2.511	2.533	2.444	2.489	11,400	+0.00(+0.00%)
Jul 24, 2002	2.378	2.622	2.378	2.489	12,600	+0.15(+6.26%)
Jul 23, 2002	2.422	2.467	2.342	2.342	15,000	-0.10(-4.18%)
Jul 22, 2002	2.378	2.467	2.289	2.444	21,450	+0.10(+4.36%)
Jul 19, 2002	2.404	2.404	2.342	2.342	7,500	-0.11(-4.36%)
Jul 17, 2002	2.444	2.533	2.444	2.449	13,050	-0.08(-3.16%)
Jul 12, 2002	2.644	2.689	2.529	2.529	22,500	-0.09(-3.56%)
Jul 11, 2002	2.644	2.658	2.622	2.622	26,700	-0.03(-1.01%)
Jul 10, 2002	2.689	2.711	2.556	2.649	31,200	-0.03(-1.16%)
Jul 09, 2002	2.644	2.680	2.644	2.680	25,950	+0.04(+1.34%)
Jul 08, 2002	2.556	2.644	2.556	2.644	25,650	+0.09(+3.48%)
Jul 05, 2002	2.587	2.613	2.556	2.556	11,100	+0.00(+0.00%)
Jul 04, 2002	2.467	2.573	2.467	2.556	51,000	+0.00(+0.00%)
Jul 03, 2002	2.467	2.573	2.467	2.556	51,000	+0.07(+2.68%)
Jul 02, 2002	2.444	2.489	2.422	2.489	34,200	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices