Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.553	2.567	2.543	2.567	248,226	+0.01(+0.27%)
Aug 29, 2002	2.592	2.592	2.539	2.560	347,001	-0.02(-0.68%)
Aug 28, 2002	2.532	2.592	2.532	2.578	486,431	+0.04(+1.51%)
Aug 27, 2002	2.511	2.567	2.504	2.539	610,114	+0.04(+1.68%)
Aug 26, 2002	2.497	2.518	2.480	2.497	489,580	+0.00(+0.14%)
Aug 23, 2002	2.476	2.497	2.466	2.494	355,876	+0.01(+0.56%)
Aug 22, 2002	2.494	2.504	2.462	2.480	434,610	-0.02(-0.70%)
Aug 21, 2002	2.515	2.515	2.480	2.497	511,053	-0.03(-1.24%)
Aug 20, 2002	2.529	2.532	2.501	2.529	250,230	-0.03(-1.09%)
Aug 16, 2002	2.532	2.564	2.497	2.557	454,365	+0.01(+0.55%)
Aug 15, 2002	2.529	2.543	2.504	2.543	354,158	+0.03(+1.25%)
Aug 14, 2002	2.511	2.522	2.490	2.511	422,299	+0.00(+0.14%)
Aug 13, 2002	2.494	2.515	2.476	2.508	671,956	+0.03(+1.13%)
Aug 12, 2002	2.466	2.494	2.466	2.480	251,947	+0.01(+0.57%)
Aug 07, 2002	2.483	2.483	2.438	2.466	752,408	+0.02(+0.71%)
Aug 06, 2002	2.473	2.473	2.431	2.448	478,414	-0.02(-0.99%)
Aug 05, 2002	2.469	2.480	2.441	2.473	352,727	+0.00(+0.14%)
Aug 02, 2002	2.466	2.469	2.427	2.469	7,272,134	-0.00(-0.14%)
Aug 01, 2002	2.469	2.473	2.400	2.473	572,609	+0.04(+1.58%)
Jul 31, 2002	2.400	2.462	2.375	2.434	843,166	+0.00(+0.00%)
Jul 30, 2002	2.427	2.462	2.410	2.434	363,320	+0.02(+0.87%)
Jul 29, 2002	2.431	2.459	2.361	2.414	547,414	-0.03(-1.29%)
Jul 26, 2002	2.410	2.497	2.375	2.445	801,080	+0.06(+2.34%)
Jul 25, 2002	2.305	2.407	2.288	2.389	701,159	+0.08(+3.32%)
Jul 24, 2002	2.253	2.316	2.218	2.312	1,922,248	-0.03(-1.19%)
Jul 23, 2002	2.515	2.515	2.235	2.340	2,985,869	-0.18(-7.20%)
Jul 22, 2002	2.564	2.567	2.518	2.522	896,419	-0.04(-1.63%)
Jul 19, 2002	2.567	2.581	2.550	2.564	501,891	-0.00(-0.14%)
Jul 17, 2002	2.529	2.585	2.529	2.567	781,038	-0.02(-0.81%)
Jul 12, 2002	2.564	2.592	2.553	2.588	314,362	+0.02(+0.95%)
Jul 11, 2002	2.585	2.592	2.550	2.564	611,832	-0.01(-0.41%)
Jul 10, 2002	2.585	2.592	2.560	2.574	560,584	-0.01(-0.41%)
Jul 09, 2002	2.553	2.585	2.553	2.585	572,036	+0.03(+1.23%)
Jul 08, 2002	2.515	2.557	2.515	2.553	553,140	+0.02(+0.83%)
Jul 05, 2002	2.515	2.578	2.515	2.532	390,805	-0.02(-0.68%)
Jul 04, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.00(+0.00%)
Jul 03, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.01(+0.41%)
Jul 02, 2002	2.655	2.668	2.529	2.539	966,564	-0.09(-3.58%)
Jul 01, 2002	2.655	2.707	2.620	2.634	690,566	-0.02(-0.79%)
Jun 28, 2002	2.655	2.682	2.592	2.655	743,532	+0.03(+1.33%)
Jun 27, 2002	2.623	2.651	2.588	2.620	606,106	+0.01(+0.54%)
Jun 26, 2002	2.536	2.620	2.536	2.606	813,391	+0.05(+1.77%)
Jun 25, 2002	2.588	2.588	2.543	2.560	715,188	-0.02(-0.68%)
Jun 21, 2002	2.564	2.564	2.532	2.578	940,796	+0.03(+1.37%)
Jun 20, 2002	2.511	2.574	2.511	2.543	458,946	+0.02(+0.69%)
Jun 19, 2002	2.553	2.574	2.511	2.525	625,575	+0.01(+0.28%)
Jun 18, 2002	2.497	2.518	2.497	2.518	629,583	+0.00(+0.14%)
Jun 17, 2002	2.574	2.578	2.483	2.515	664,799	-0.06(-2.31%)
Jun 14, 2002	2.539	2.585	2.532	2.574	738,093	+0.02(+0.96%)
Jun 12, 2002	2.550	2.557	2.504	2.550	931,921	-0.02(-0.68%)
Jun 11, 2002	2.602	2.602	2.567	2.567	787,051	-0.03(-1.08%)
Jun 10, 2002	2.602	2.602	2.578	2.595	683,122	+0.00(+0.00%)
Jun 07, 2002	2.602	2.602	2.588	2.595	736,947	+0.00(+0.13%)
Jun 06, 2002	2.581	2.602	2.560	2.592	497,310	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices