Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2255 2268 2235 2246 0 +16.76(+0.75%)
Aug 29, 2002 2290 2290 2230 2230 0 -61.00(-2.66%)
Aug 28, 2002 2369 2370 2286 2291 0 -96.65(-4.05%)
Aug 27, 2002 2322 2388 2319 2387 0 +74.27(+3.21%)
Aug 26, 2002 2306 2349 2304 2313 0 -9.51(-0.41%)
Aug 23, 2002 2329 2333 2308 2322 0 +2.07(+0.09%)
Aug 22, 2002 2270 2323 2268 2320 0 +67.45(+2.99%)
Aug 21, 2002 2245 2270 2240 2253 0 +21.35(+0.96%)
Aug 20, 2002 2288 2295 2213 2232 0 -46.75(-2.05%)
Aug 19, 2002 2209 2281 2200 2278 0 +73.72(+3.34%)
Aug 16, 2002 2218 2237 2172 2205 0 -12.98(-0.59%)
Aug 15, 2002 2177 2220 2177 2218 0 +81.93(+3.84%)
Aug 14, 2002 2144 2155 2126 2136 0 -39.75(-1.83%)
Aug 13, 2002 2182 2196 2148 2175 0 -11.32(-0.52%)
Aug 12, 2002 2193 2197 2154 2187 0 -23.60(-1.07%)
Aug 09, 2002 2210 2237 2137 2210 0 +23.90(+1.09%)
Aug 08, 2002 2141 2191 2138 2186 0 +67.24(+3.17%)
Aug 07, 2002 2118 2155 2111 2119 0 +19.58(+0.93%)
Aug 06, 2002 2015 2117 1976 2100 0 +52.54(+2.57%)
Aug 05, 2002 2122 2123 2034 2047 0 -69.61(-3.29%)
Aug 02, 2002 2173 2173 2107 2117 0 -40.78(-1.89%)
Aug 01, 2002 2264 2274 2157 2157 0 -98.35(-4.36%)
Jul 31, 2002 2275 2299 2226 2256 0 +4.78(+0.21%)
Jul 30, 2002 2264 2274 2235 2251 0 +5.78(+0.26%)
Jul 29, 2002 2151 2245 2131 2245 0 +134.63(+6.38%)
Jul 26, 2002 2097 2111 2062 2111 0 +9.04(+0.43%)
Jul 25, 2002 2101 2119 2062 2102 0 +99.98(+5.00%)
Jul 24, 2002 2037 2045 1930 2002 0 -40.76(-2.00%)
Jul 23, 2002 2105 2134 2032 2042 0 -62.22(-2.96%)
Jul 22, 2002 2219 2222 2102 2105 0 -106.42(-4.81%)
Jul 19, 2002 2271 2280 2210 2211 0 -100.41(-4.34%)
Jul 18, 2002 2297 2334 2276 2311 0 +39.03(+1.72%)
Jul 17, 2002 2208 2313 2208 2272 0 +31.48(+1.40%)
Jul 16, 2002 2307 2316 2182 2241 0 -22.01(-0.97%)
Jul 15, 2002 2349 2368 2263 2263 0 -74.66(-3.19%)
Jul 12, 2002 2382 2408 2319 2338 0 +8.41(+0.36%)
Jul 11, 2002 2411 2411 2327 2329 0 -106.46(-4.37%)
Jul 10, 2002 2503 2503 2436 2436 0 -87.43(-3.47%)
Jul 09, 2002 2533 2559 2502 2523 0 -25.16(-0.99%)
Jul 08, 2002 2548 2570 2524 2548 0 -4.07(-0.16%)
Jul 05, 2002 2478 2555 2478 2552 0 +91.99(+3.74%)
Jul 04, 2002 2440 2467 2437 2460 0 +51.75(+2.15%)
Jul 03, 2002 2472 2490 2407 2409 0 -64.12(-2.59%)
Jul 02, 2002 2507 2518 2467 2473 0 -63.36(-2.50%)
Jul 01, 2002 2520 2553 2505 2536 0 +0.27(+0.01%)
Jun 28, 2002 2484 2536 2482 2536 0 +71.97(+2.92%)
Jun 27, 2002 2476 2511 2455 2464 0 +21.29(+0.87%)
Jun 26, 2002 2373 2446 2341 2442 0 -14.40(-0.59%)
Jun 25, 2002 2438 2466 2425 2457 0 +54.71(+2.28%)
Jun 24, 2002 2470 2476 2397 2402 0 -59.89(-2.43%)
Jun 21, 2002 2451 2513 2410 2462 0 +11.27(+0.46%)
Jun 20, 2002 2495 2503 2439 2451 0 -54.28(-2.17%)
Jun 19, 2002 2530 2530 2488 2505 0 -41.08(-1.61%)
Jun 18, 2002 2581 2582 2532 2546 0 -22.98(-0.89%)
Jun 17, 2002 2494 2570 2490 2569 0 +96.88(+3.92%)
Jun 14, 2002 2499 2505 2428 2472 0 -48.87(-1.94%)
Jun 13, 2002 2608 2613 2513 2521 0 -71.86(-2.77%)
Jun 12, 2002 2658 2659 2593 2593 0 -78.92(-2.95%)
Jun 11, 2002 2678 2679 2654 2672 0 -2.13(-0.08%)
Jun 10, 2002 2672 2689 2666 2674 0 +8.90(+0.33%)
Jun 07, 2002 2649 2665 2625 2665 0 -1.66(-0.06%)
Jun 06, 2002 2656 2672 2648 2667 0 +20.10(+0.76%)
Jun 05, 2002 2650 2670 2636 2647 0 -6.11(-0.23%)
Jun 04, 2002 2700 2700 2653 2653 0 -54.82(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.