Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 332.75 354.52 332.75 350.65 0 +17.90(+5.38%)
Jun 27, 2002 336.36 336.36 328.11 332.75 0 -1.88(-0.56%)
Jun 26, 2002 339.19 339.70 329.89 334.63 0 -4.93(-1.45%)
Jun 25, 2002 317.65 340.23 317.65 339.56 0 +21.14(+6.64%)
Jun 24, 2002 309.26 318.42 305.67 318.42 0 +5.31(+1.70%)
Jun 21, 2002 323.86 339.37 306.83 313.11 0 -7.67(-2.39%)
Jun 20, 2002 313.84 333.97 312.26 320.78 0 +20.28(+6.75%)
Jun 19, 2002 289.17 302.25 281.43 300.50 0 +12.10(+4.20%)
Jun 18, 2002 277.73 291.69 277.73 288.40 0 +20.67(+7.72%)
Jun 14, 2002 273.77 275.44 265.97 267.73 0 -7.99(-2.90%)
Jun 12, 2002 286.11 289.13 269.75 275.72 0 -9.65(-3.38%)
Jun 11, 2002 277.37 288.64 277.25 285.37 0 +10.43(+3.79%)
Jun 10, 2002 296.24 298.65 274.94 274.94 0 -19.67(-6.68%)
Jun 07, 2002 290.06 298.18 290.06 294.61 0 +6.25(+2.17%)
Jun 06, 2002 289.39 296.60 287.35 288.36 0 -4.02(-1.37%)
Jun 05, 2002 297.31 298.08 287.52 292.38 0 -4.16(-1.40%)
Jun 04, 2002 309.47 316.05 291.49 296.54 0 -12.93(-4.18%)
Jun 03, 2002 319.09 323.57 309.28 309.47 0 -8.08(-2.54%)
May 31, 2002 338.86 342.11 317.46 317.55 0 -15.26(-4.59%)
May 30, 2002 339.14 344.34 328.32 332.81 0 -6.53(-1.92%)
May 29, 2002 345.31 350.62 339.22 339.34 0 -2.12(-0.62%)
May 28, 2002 321.96 341.46 316.48 341.46 0 +19.50(+6.06%)
May 27, 2002 330.42 334.10 321.25 321.96 0 -8.46(-2.56%)
May 24, 2002 347.66 347.66 330.42 330.42 0 -17.01(-4.90%)
May 23, 2002 352.39 357.95 341.69 347.43 0 -4.19(-1.19%)
May 22, 2002 364.88 367.07 350.82 351.62 0 -13.45(-3.68%)
May 21, 2002 372.54 375.30 363.98 365.07 0 -5.46(-1.47%)
May 20, 2002 375.02 382.39 367.73 370.53 0 -2.18(-0.58%)
May 17, 2002 370.84 381.41 369.46 372.71 0 +3.50(+0.95%)
May 16, 2002 370.68 370.68 362.26 369.21 0 -0.99(-0.27%)
May 15, 2002 383.88 386.45 366.52 370.20 0 -14.14(-3.68%)
May 14, 2002 385.87 389.76 382.67 384.34 0 -1.53(-0.40%)
May 13, 2002 387.54 390.77 383.24 385.87 0 -1.67(-0.43%)
May 10, 2002 387.56 387.66 377.54 387.54 0 -3.10(-0.79%)
May 09, 2002 400.40 401.90 386.71 390.64 0 -8.23(-2.06%)
May 08, 2002 399.88 404.23 396.20 398.87 0 -1.01(-0.25%)
May 07, 2002 408.22 416.44 398.37 399.88 0 -7.58(-1.86%)
May 06, 2002 405.84 415.43 402.47 407.46 0 +1.62(+0.40%)
May 03, 2002 409.89 418.65 403.26 405.84 0 -3.27(-0.80%)
May 02, 2002 390.10 409.11 390.10 409.11 0 +21.32(+5.50%)
Apr 30, 2002 389.37 394.35 379.73 387.79 0 -1.58(-0.41%)
Apr 29, 2002 419.10 425.83 386.04 389.37 0 -30.31(-7.22%)
Apr 19, 2002 401.36 431.50 401.36 419.68 0 +19.14(+4.78%)
Apr 18, 2002 365.66 401.06 365.66 400.54 0 +31.80(+8.62%)
Apr 17, 2002 363.30 376.41 363.30 368.74 0 +6.40(+1.77%)
Apr 16, 2002 388.01 391.40 362.34 362.34 0 -25.56(-6.59%)
Apr 15, 2002 387.34 396.40 386.03 387.90 0 +1.31(+0.34%)
Apr 12, 2002 384.59 395.46 384.59 386.59 0 +2.77(+0.72%)
Apr 11, 2002 392.78 392.78 377.75 383.82 0 -7.23(-1.85%)
Apr 10, 2002 386.86 398.43 386.86 391.05 0 +4.96(+1.28%)
Apr 09, 2002 386.06 395.40 384.24 386.09 0 +0.80(+0.21%)
Apr 08, 2002 398.81 399.56 383.78 385.29 0 -15.77(-3.93%)
Apr 06, 2002 415.04 421.45 396.59 401.06 0 -13.98(-3.37%)
Apr 05, 2002 432.94 437.04 415.04 415.04 0 -16.36(-3.79%)
Apr 04, 2002 435.09 435.09 426.39 431.40 0 -3.69(-0.85%)
Apr 03, 2002 436.22 447.40 432.75 435.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.