Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 525.41 535.23 525.21 534.06 0 +8.20(+1.56%)
Apr 29, 2002 539.89 539.89 524.58 525.86 0 -14.10(-2.61%)
Apr 26, 2002 544.87 544.87 535.81 539.96 0 -4.63(-0.85%)
Apr 25, 2002 545.06 547.26 540.95 544.59 0 +0.33(+0.06%)
Apr 24, 2002 544.07 546.96 539.31 544.26 0 +1.20(+0.22%)
Apr 23, 2002 535.66 544.67 535.66 543.06 0 +7.38(+1.38%)
Apr 22, 2002 533.81 540.63 533.81 535.68 0 +2.90(+0.54%)
Apr 19, 2002 534.54 534.54 527.05 532.78 0 -2.06(-0.39%)
Apr 18, 2002 542.20 546.72 529.85 534.84 0 -7.43(-1.37%)
Apr 17, 2002 553.22 556.13 539.07 542.27 0 -9.34(-1.69%)
Apr 16, 2002 550.93 557.59 548.33 551.61 0 +1.77(+0.32%)
Apr 15, 2002 541.06 551.97 541.06 549.84 0 +519.06(+1686.55%)
Apr 12, 2002 30.57 31.03 30.30 30.78 316,000 -500.73(-94.21%)
Apr 11, 2002 534.31 540.62 528.24 531.51 0 -2.30(-0.43%)
Apr 10, 2002 521.80 533.81 521.01 533.81 0 +13.81(+2.66%)
Apr 09, 2002 515.49 520.63 514.21 520.00 0 +4.92(+0.96%)
Apr 08, 2002 509.30 518.09 509.14 515.08 0 +6.09(+1.20%)
Apr 05, 2002 500.94 509.90 500.94 508.99 0 +6.49(+1.29%)
Apr 04, 2002 489.81 502.50 489.81 502.50 0 +14.34(+2.94%)
Apr 03, 2002 489.05 492.08 487.93 488.16 0 -0.93(-0.19%)
Apr 02, 2002 487.18 491.79 485.95 489.09 0 +2.42(+0.50%)
Apr 01, 2002 482.52 486.67 481.01 486.67 0 +457.23(+1553.28%)
Mar 29, 2002 29.33 30.05 29.33 29.44 364,900 -452.33(-93.89%)
Mar 28, 2002 481.29 488.13 479.93 481.77 0 +0.48(+0.10%)
Mar 27, 2002 483.17 485.05 477.36 481.29 0 -0.57(-0.12%)
Mar 26, 2002 480.36 483.89 480.36 481.86 0 +2.43(+0.51%)
Mar 25, 2002 484.51 484.51 478.50 479.43 0 -5.30(-1.09%)
Mar 22, 2002 480.69 485.28 480.40 484.73 0 +4.08(+0.85%)
Mar 21, 2002 477.50 485.58 477.50 480.65 0 +3.36(+0.70%)
Mar 20, 2002 471.69 477.75 471.08 477.29 0 +5.65(+1.20%)
Mar 19, 2002 470.12 472.31 470.12 471.64 0 +1.96(+0.42%)
Mar 18, 2002 467.97 469.68 464.23 469.68 0 +440.16(+1490.88%)
Mar 15, 2002 29.90 29.91 29.42 29.52 650,800 -438.47(-93.69%)
Mar 14, 2002 474.19 474.19 467.06 467.99 0 -6.01(-1.27%)
Mar 13, 2002 469.24 474.42 468.56 474.00 0 +4.63(+0.99%)
Mar 12, 2002 474.10 474.36 466.34 469.37 0 -4.66(-0.98%)
Mar 11, 2002 474.30 478.28 473.26 474.03 0 -1.08(-0.23%)
Mar 08, 2002 473.02 476.38 472.99 475.11 0 +2.72(+0.58%)
Mar 07, 2002 472.48 476.17 471.92 472.39 0 -4.57(-0.96%)
Mar 06, 2002 459.55 476.96 459.55 476.96 0 +17.69(+3.85%)
Mar 05, 2002 455.98 460.66 455.98 459.27 0 +4.08(+0.90%)
Mar 04, 2002 453.57 455.29 453.22 455.19 0 +3.03(+0.67%)
Mar 01, 2002 452.94 452.94 449.10 452.16 0 -1.09(-0.24%)
Feb 28, 2002 454.02 456.46 448.93 453.25 0 -1.25(-0.28%)
Feb 27, 2002 449.80 455.02 449.80 454.50 0 +5.81(+1.29%)
Feb 26, 2002 449.92 451.11 446.65 448.69 0 -0.63(-0.14%)
Feb 25, 2002 459.83 459.83 445.79 449.32 0 +420.12(+1438.77%)
Feb 22, 2002 29.13 29.72 29.00 29.20 681,900 -430.19(-93.64%)
Feb 21, 2002 458.71 461.83 456.56 459.39 0 +0.93(+0.20%)
Feb 20, 2002 459.60 460.08 455.82 458.46 0 -2.24(-0.49%)
Feb 19, 2002 462.29 466.67 456.92 460.70 0 -1.65(-0.36%)
Feb 18, 2002 449.45 462.56 449.45 462.35 0 +12.97(+2.89%)
Feb 15, 2002 439.40 449.38 438.94 449.38 0 +9.98(+2.27%)
Feb 14, 2002 437.27 439.95 437.06 439.40 0 +2.61(+0.60%)
Feb 13, 2002 438.92 438.92 435.63 436.79 0 +408.92(+1467.24%)
Feb 12, 2002 28.00 28.07 27.62 27.87 379,200 -410.98(-93.65%)
Feb 11, 2002 437.79 439.02 434.68 438.85 0 +1.87(+0.43%)
Feb 08, 2002 431.58 437.74 428.91 436.98 0 +3.81(+0.88%)
Feb 07, 2002 446.36 446.36 431.03 433.17 0 -13.04(-2.92%)
Feb 06, 2002 450.96 452.23 441.82 446.21 0 -4.28(-0.95%)
Feb 05, 2002 451.21 453.51 449.24 450.49 0 -0.68(-0.15%)
Feb 04, 2002 453.91 453.91 449.47 451.17 0 -3.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.