Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

18.01 +0.29 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.851 1.851 1.851 1.851 10,613 +0.00(+0.00%)
Apr 29, 2002 1.851 1.851 1.851 1.851 0 +0.00(+0.00%)
Apr 26, 2002 1.851 1.851 1.851 1.851 0 +0.00(+0.00%)
Apr 25, 2002 1.851 1.851 1.851 1.851 0 +0.00(+0.00%)
Apr 24, 2002 1.870 1.870 1.851 1.851 31,839 -0.02(-1.01%)
Apr 23, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 22, 2002 1.851 1.870 1.851 1.870 84,906 +0.02(+1.02%)
Apr 19, 2002 1.851 1.851 1.851 1.851 22,287 -0.01(-0.51%)
Apr 18, 2002 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Apr 17, 2002 1.861 1.861 1.861 1.861 10,613 +0.01(+0.77%)
Apr 16, 2002 1.847 1.847 1.847 1.847 6,367 +0.00(+0.00%)
Apr 15, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 12, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 11, 2002 1.847 1.847 1.847 1.847 5,306 +0.00(+0.00%)
Apr 10, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 09, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 08, 2002 1.850 1.850 1.847 1.847 18,042 +0.00(+0.00%)
Apr 05, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 04, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 03, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 02, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Apr 01, 2002 1.847 1.847 1.847 1.847 3,183 +0.00(+0.00%)
Mar 29, 2002 1.847 1.847 1.847 1.847 12,735 +0.00(+0.00%)
Mar 28, 2002 1.847 1.847 1.847 1.847 12,735 +0.00(+0.00%)
Mar 27, 2002 1.847 1.847 1.847 1.847 4,245 -0.01(-0.31%)
Mar 26, 2002 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Mar 25, 2002 1.852 1.852 1.852 1.852 1,061 -0.01(-0.56%)
Mar 22, 2002 1.863 1.863 1.863 1.863 0 +0.00(+0.00%)
Mar 21, 2002 1.866 1.884 1.863 1.863 48,821 -0.02(-1.15%)
Mar 20, 2002 1.866 1.884 1.866 1.884 15,919 +0.02(+1.01%)
Mar 19, 2002 1.866 1.866 1.866 1.866 2,122 +0.01(+0.51%)
Mar 18, 2002 1.856 1.856 1.856 1.856 2,122 +0.01(+0.51%)
Mar 15, 2002 1.847 1.847 1.847 1.847 3,183 +0.00(+0.00%)
Mar 14, 2002 1.847 1.847 1.847 1.847 1,061 +0.00(+0.00%)
Mar 13, 2002 1.847 1.847 1.847 1.847 23,349 -0.02(-1.01%)
Mar 12, 2002 1.866 1.866 1.866 1.866 2,122 +0.00(+0.00%)
Mar 11, 2002 1.866 1.866 1.866 1.866 10,613 +0.02(+1.02%)
Mar 08, 2002 1.847 1.847 1.847 1.847 11,674 -0.00(-0.25%)
Mar 07, 2002 1.847 1.851 1.847 1.851 7,429 +0.00(+0.26%)
Mar 06, 2002 1.847 1.847 1.847 1.847 16,981 -0.02(-1.01%)
Mar 05, 2002 1.866 1.866 1.866 1.866 0 +0.00(+0.00%)
Mar 04, 2002 1.847 1.866 1.847 1.866 46,698 +0.00(+0.25%)
Mar 01, 2002 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Feb 28, 2002 1.861 1.861 1.861 1.861 7,429 +0.01(+0.77%)
Feb 27, 2002 1.847 1.847 1.847 1.847 12,735 +0.00(+0.00%)
Feb 26, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Feb 25, 2002 1.847 1.847 1.847 1.847 2,122 -0.00(-0.25%)
Feb 22, 2002 1.851 1.851 1.851 1.851 31,839 +0.00(+0.00%)
Feb 21, 2002 1.851 1.851 1.851 1.851 5,306 -0.03(-1.50%)
Feb 20, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Feb 19, 2002 1.899 1.899 1.851 1.880 104,010 +0.03(+1.53%)
Feb 18, 2002 1.880 1.880 1.851 1.851 25,471 +0.00(+0.00%)
Feb 15, 2002 1.880 1.880 1.851 1.851 25,471 -0.02(-1.01%)
Feb 14, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 13, 2002 1.875 1.875 1.861 1.870 5,306 -0.00(-0.25%)
Feb 12, 2002 1.875 1.875 1.875 1.875 2,122 +0.02(+1.27%)
Feb 11, 2002 1.866 1.866 1.851 1.851 16,981 -0.02(-1.01%)
Feb 08, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 07, 2002 1.884 1.899 1.870 1.870 13,797 -0.07(-3.41%)
Feb 06, 2002 1.960 1.960 1.936 1.936 14,858 -0.04(-2.14%)
Feb 05, 2002 2.002 2.002 1.979 1.979 77,477 +0.02(+0.96%)
Feb 04, 2002 2.002 2.002 1.960 1.960 39,269 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.