Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.822 7.119 6.821 7.000 391,100 +0.21(+3.07%)
Apr 29, 2002 6.906 6.906 6.706 6.791 328,500 -0.08(-1.22%)
Apr 26, 2002 7.134 7.181 6.862 6.875 266,000 -0.23(-3.20%)
Apr 25, 2002 7.004 7.149 6.990 7.103 544,600 +0.10(+1.43%)
Apr 24, 2002 7.075 7.122 6.964 7.003 620,800 -0.07(-1.02%)
Apr 23, 2002 7.062 7.106 6.912 7.075 812,900 +0.34(+5.11%)
Apr 22, 2002 6.959 6.973 6.625 6.731 303,500 -0.20(-2.83%)
Apr 19, 2002 7.013 7.030 6.875 6.928 229,500 -0.06(-0.84%)
Apr 18, 2002 6.925 6.997 6.845 6.986 201,900 +0.08(+1.16%)
Apr 17, 2002 6.812 6.950 6.786 6.906 326,500 +0.10(+1.45%)
Apr 16, 2002 6.612 6.835 6.612 6.808 122,200 +0.25(+3.77%)
Apr 15, 2002 6.706 6.756 6.540 6.560 172,600 -0.12(-1.78%)
Apr 12, 2002 6.619 6.684 6.565 6.679 128,200 +0.08(+1.29%)
Apr 11, 2002 6.763 6.835 6.564 6.594 263,900 -0.17(-2.44%)
Apr 10, 2002 6.800 6.850 6.625 6.759 307,800 -0.07(-0.97%)
Apr 09, 2002 6.844 6.969 6.775 6.825 553,900 +0.20(+3.04%)
Apr 08, 2002 6.388 6.654 6.365 6.624 288,000 +0.17(+2.69%)
Apr 05, 2002 6.237 6.562 6.237 6.450 269,800 +0.24(+3.82%)
Apr 04, 2002 6.013 6.214 6.004 6.213 170,000 +0.20(+3.30%)
Apr 03, 2002 6.112 6.200 6.013 6.014 262,800 -0.10(-1.60%)
Apr 02, 2002 6.226 6.274 6.103 6.111 259,000 -0.16(-2.49%)
Apr 01, 2002 6.325 6.326 6.031 6.268 276,100 -0.07(-1.12%)
Mar 29, 2002 6.444 6.532 6.315 6.339 166,000 +0.00(+0.00%)
Mar 28, 2002 6.444 6.532 6.315 6.339 166,000 -0.10(-1.55%)
Mar 27, 2002 6.388 6.611 6.375 6.439 247,800 +0.05(+0.82%)
Mar 26, 2002 6.300 6.468 6.291 6.386 168,700 +0.11(+1.73%)
Mar 25, 2002 6.369 6.369 6.225 6.277 255,600 -0.09(-1.36%)
Mar 22, 2002 6.188 6.435 6.188 6.364 328,500 +0.17(+2.79%)
Mar 21, 2002 6.500 6.501 6.125 6.191 471,000 -0.31(-4.79%)
Mar 20, 2002 6.539 6.668 6.500 6.503 234,500 -0.07(-1.01%)
Mar 19, 2002 6.492 6.601 6.475 6.569 274,700 +0.16(+2.52%)
Mar 18, 2002 6.541 6.588 6.306 6.407 234,600 -0.10(-1.57%)
Mar 15, 2002 6.425 6.525 6.369 6.510 363,500 +0.17(+2.72%)
Mar 14, 2002 6.250 6.367 6.221 6.338 350,700 +0.11(+1.75%)
Mar 13, 2002 6.095 6.312 6.094 6.229 521,400 +0.11(+1.80%)
Mar 12, 2002 6.000 6.178 5.891 6.119 313,400 +0.12(+1.98%)
Mar 11, 2002 6.031 6.075 5.979 6.000 349,200 -0.02(-0.27%)
Mar 08, 2002 6.310 6.375 5.975 6.016 209,900 -0.23(-3.70%)
Mar 07, 2002 6.062 6.294 6.046 6.247 412,800 +0.28(+4.74%)
Mar 06, 2002 5.999 5.999 5.806 5.965 627,600 -0.04(-0.58%)
Mar 05, 2002 6.485 6.485 5.942 6.000 845,500 -0.49(-7.48%)
Mar 04, 2002 6.300 6.626 6.300 6.485 377,100 +0.25(+3.97%)
Mar 01, 2002 6.206 6.249 6.178 6.237 264,400 +0.00(+0.08%)
Feb 28, 2002 6.298 6.350 6.157 6.232 442,600 -0.00(-0.04%)
Feb 27, 2002 6.062 6.312 6.003 6.235 1,393,200 +0.57(+9.99%)
Feb 26, 2002 5.600 5.680 5.535 5.669 177,900 +0.14(+2.60%)
Feb 25, 2002 5.594 5.652 5.522 5.525 245,700 -0.07(-1.23%)
Feb 22, 2002 5.581 5.625 5.412 5.594 193,800 +0.00(+0.02%)
Feb 21, 2002 5.600 5.688 5.569 5.593 134,200 -0.01(-0.20%)
Feb 20, 2002 5.450 5.612 5.450 5.604 239,000 +0.16(+2.99%)
Feb 19, 2002 5.438 5.481 5.388 5.441 410,000 -0.07(-1.25%)
Feb 18, 2002 5.525 5.549 5.389 5.510 150,400 +0.00(+0.00%)
Feb 15, 2002 5.525 5.549 5.389 5.510 150,300 -0.02(-0.43%)
Feb 14, 2002 5.599 5.612 5.531 5.534 135,900 -0.03(-0.61%)
Feb 13, 2002 5.510 5.567 5.470 5.567 246,900 +0.07(+1.23%)
Feb 12, 2002 5.650 5.650 5.500 5.500 536,900 -0.17(-2.96%)
Feb 11, 2002 5.513 5.688 5.513 5.668 391,100 +0.22(+3.99%)
Feb 08, 2002 5.200 5.500 5.200 5.450 482,000 +0.18(+3.49%)
Feb 07, 2002 5.188 5.306 5.188 5.266 442,100 -0.08(-1.57%)
Feb 06, 2002 5.463 5.513 5.316 5.350 586,200 -0.12(-2.28%)
Feb 05, 2002 5.489 5.530 5.450 5.475 488,500 -0.02(-0.27%)
Feb 04, 2002 5.749 5.749 5.465 5.490 532,300 -0.25(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.