Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

486.64 -4.52 (-0.92%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.91	10.96	10.77	10.93	184,436	+0.00(+0.00%)
Mar 28, 2002	10.91	10.96	10.77	10.93	184,436	+0.02(+0.23%)
Mar 27, 2002	10.95	10.98	10.75	10.91	73,774	-0.01(-0.08%)
Mar 26, 2002	10.90	11.00	10.75	10.91	79,821	+0.02(+0.15%)
Mar 25, 2002	10.62	11.06	10.60	10.90	290,502	+0.36(+3.37%)
Mar 22, 2002	10.50	10.62	10.47	10.54	113,443	-0.03(-0.31%)
Mar 21, 2002	10.15	10.58	10.14	10.58	148,395	+0.42(+4.15%)
Mar 20, 2002	10.38	10.38	10.09	10.15	93,488	-0.24(-2.31%)
Mar 19, 2002	10.50	10.50	10.37	10.39	60,833	-0.12(-1.18%)
Mar 18, 2002	10.46	10.53	10.44	10.52	60,350	+0.03(+0.31%)
Mar 15, 2002	10.34	10.49	10.34	10.48	130,254	+0.08(+0.80%)
Mar 14, 2002	10.58	10.58	10.36	10.40	66,155	-0.14(-1.33%)
Mar 13, 2002	10.46	10.58	10.44	10.54	78,370	+0.12(+1.19%)
Mar 12, 2002	10.53	10.53	10.42	10.42	83,208	-0.08(-0.79%)
Mar 11, 2002	10.34	10.55	10.34	10.50	128,924	+0.08(+0.79%)
Mar 08, 2002	10.25	10.43	10.25	10.42	154,926	+0.17(+1.61%)
Mar 07, 2002	9.963	10.29	9.881	10.25	251,438	+0.25(+2.48%)
Mar 06, 2002	9.839	10.00	9.831	10.00	266,193	+0.13(+1.34%)
Mar 05, 2002	9.550	9.922	9.550	9.872	181,655	+0.37(+3.92%)
Mar 04, 2002	9.509	9.533	9.443	9.500	127,231	-0.01(-0.09%)
Mar 01, 2002	9.426	9.509	9.261	9.509	74,621	+0.08(+0.88%)
Feb 28, 2002	9.352	9.451	9.112	9.426	157,829	+0.07(+0.80%)
Feb 27, 2002	9.343	9.385	9.327	9.352	87,562	+0.00(+0.00%)
Feb 26, 2002	9.401	9.426	9.228	9.352	198,345	-0.09(-0.96%)
Feb 25, 2002	9.360	9.443	9.244	9.443	221,807	+0.02(+0.18%)
Feb 22, 2002	8.946	9.443	8.889	9.426	60,108	+0.48(+5.36%)
Feb 21, 2002	9.302	9.385	8.930	8.946	118,281	-0.36(-3.82%)
Feb 20, 2002	8.996	9.302	8.996	9.302	166,537	+0.29(+3.21%)
Feb 19, 2002	8.971	9.037	8.946	9.013	108,001	+0.04(+0.46%)
Feb 18, 2002	8.765	9.037	8.740	8.971	123,360	+0.00(+0.00%)
Feb 15, 2002	8.765	9.037	8.740	8.971	123,360	+0.14(+1.59%)
Feb 14, 2002	8.723	8.831	8.698	8.831	145,614	+0.07(+0.75%)
Feb 13, 2002	8.434	8.765	8.434	8.765	149,242	+0.25(+2.91%)
Feb 12, 2002	8.434	8.599	8.392	8.516	85,506	+0.07(+0.78%)
Feb 11, 2002	8.351	8.475	8.351	8.450	94,455	+0.06(+0.69%)
Feb 08, 2002	8.268	8.392	8.268	8.392	82,724	+0.09(+1.10%)
Feb 07, 2002	8.268	8.434	8.211	8.301	101,712	+0.07(+0.90%)
Feb 06, 2002	8.343	8.351	8.227	8.227	32,170	-0.12(-1.39%)
Feb 05, 2002	8.227	8.343	8.186	8.343	33,138	+0.12(+1.41%)
Feb 04, 2002	8.227	8.351	8.144	8.227	51,158	-0.04(-0.50%)
Feb 01, 2002	8.392	8.401	8.268	8.268	77,281	-0.17(-1.96%)
Jan 31, 2002	8.426	8.434	8.301	8.434	39,548	+0.03(+0.39%)
Jan 30, 2002	8.368	8.434	8.318	8.401	40,878	+0.03(+0.40%)
Jan 29, 2002	8.434	8.434	8.318	8.368	61,680	-0.02(-0.30%)
Jan 28, 2002	8.392	8.417	8.310	8.392	84,901	+0.04(+0.50%)
Jan 25, 2002	8.326	8.426	8.310	8.351	48,618	+0.02(+0.20%)
Jan 24, 2002	8.368	8.401	8.318	8.335	153,838	-0.03(-0.40%)
Jan 23, 2002	8.078	8.409	8.020	8.368	97,963	+0.29(+3.58%)
Jan 22, 2002	8.227	8.227	8.078	8.078	71,234	-0.19(-2.30%)
Jan 21, 2002	8.318	8.392	8.227	8.268	181,413	+0.00(+0.00%)
Jan 18, 2002	8.318	8.392	8.227	8.268	178,147	-0.12(-1.48%)
Jan 17, 2002	8.301	8.392	8.211	8.392	127,472	+0.09(+1.10%)
Jan 16, 2002	8.351	8.351	8.260	8.301	62,768	-0.02(-0.30%)
Jan 15, 2002	8.186	8.392	8.161	8.326	89,134	+0.07(+0.80%)
Jan 14, 2002	8.285	8.351	8.186	8.260	64,583	-0.02(-0.30%)
Jan 11, 2002	8.326	8.392	8.285	8.285	49,223	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices