Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.294 +0.504 (+10.52%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Feb 27, 2002 6.678 7.008 6.555 7.008 6,064 +0.21(+3.03%)
Feb 26, 2002 6.885 6.885 6.794 6.802 14,554 -0.21(-2.94%)
Feb 25, 2002 7.004 7.008 6.998 7.008 3,395 +0.04(+0.59%)
Feb 22, 2002 7.049 7.049 6.843 6.967 2,668 +0.04(+0.54%)
Feb 21, 2002 6.800 6.988 6.800 6.930 6,549 +0.29(+4.41%)
Feb 20, 2002 6.493 6.637 6.493 6.637 727 +0.14(+2.22%)
Feb 19, 2002 6.678 6.678 6.493 6.493 727 +0.00(+0.00%)
Feb 18, 2002 6.555 6.555 6.493 6.493 485 +0.00(+0.00%)
Feb 15, 2002 6.555 6.555 6.493 6.493 485 -0.04(-0.63%)
Feb 14, 2002 6.534 6.534 6.534 6.534 3,638 +0.00(+0.00%)
Feb 13, 2002 6.674 6.674 6.534 6.534 2,425 -0.14(-2.04%)
Feb 12, 2002 6.670 6.670 6.670 6.670 727 -0.13(-1.94%)
Feb 11, 2002 6.493 6.802 6.493 6.802 970 +0.31(+4.71%)
Feb 08, 2002 6.856 6.856 6.496 6.496 1,212 -0.10(-1.52%)
Feb 07, 2002 6.720 6.905 6.596 6.596 11,158 +0.10(+1.59%)
Feb 06, 2002 6.431 6.782 6.431 6.493 3,395 +0.06(+0.96%)
Feb 05, 2002 6.843 6.843 6.390 6.431 7,519 -0.12(-1.89%)
Feb 04, 2002 6.390 6.798 6.184 6.555 8,247 +0.16(+2.58%)
Feb 01, 2002 6.390 6.390 6.390 6.390 242 +0.00(+0.06%)
Jan 31, 2002 6.328 6.390 5.957 6.386 8,247 +0.40(+6.76%)
Jan 30, 2002 5.978 6.349 5.957 5.981 9,702 +0.02(+0.39%)
Jan 29, 2002 5.958 5.958 5.958 5.958 242 +0.02(+0.36%)
Jan 28, 2002 5.936 5.936 5.936 5.936 0 +0.00(+0.00%)
Jan 25, 2002 5.936 5.936 5.936 5.936 0 +0.00(+0.00%)
Jan 24, 2002 5.945 5.945 5.936 5.936 9,702 +0.04(+0.70%)
Jan 23, 2002 6.081 6.081 5.895 5.895 3,153 +0.02(+0.35%)
Jan 22, 2002 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Jan 21, 2002 5.879 5.879 5.875 5.875 3,395 +0.00(+0.00%)
Jan 18, 2002 5.879 5.879 5.875 5.875 3,395 +0.02(+0.35%)
Jan 17, 2002 5.854 5.854 5.854 5.854 1,212 -0.04(-0.70%)
Jan 16, 2002 5.978 5.998 5.895 5.895 1,697 -0.08(-1.38%)
Jan 15, 2002 6.039 6.039 5.978 5.978 1,940 -0.16(-2.68%)
Jan 14, 2002 6.035 6.143 6.035 6.143 970 -0.00(-0.07%)
Jan 11, 2002 6.147 6.147 6.147 6.147 242 +0.07(+1.08%)
Jan 10, 2002 6.184 6.452 6.081 6.081 7,519 +0.20(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.