Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2726 2731 2711 2730 0 +17.69(+0.65%)
Feb 27, 2002 2720 2726 2704 2713 0 +16.11(+0.60%)
Feb 26, 2002 2694 2702 2672 2697 0 +0.00(+0.00%)
Feb 25, 2002 2694 2702 2672 2697 0 +16.91(+0.63%)
Feb 23, 2002 2695 2695 2666 2680 0 -11.77(-0.44%)
Feb 22, 2002 2711 2719 2689 2692 0 +3.52(+0.13%)
Feb 21, 2002 2704 2706 2682 2688 0 -17.23(-0.64%)
Feb 20, 2002 2744 2744 2701 2705 0 -61.95(-2.24%)
Feb 19, 2002 2775 2783 2764 2767 0 +0.00(+0.00%)
Feb 18, 2002 2775 2783 2764 2767 0 -22.59(-0.81%)
Feb 16, 2002 2810 2812 2788 2790 0 -21.31(-0.76%)
Feb 15, 2002 2788 2814 2784 2811 0 +22.74(+0.82%)
Feb 14, 2002 2784 2788 2769 2788 0 +11.49(+0.41%)
Feb 13, 2002 2775 2799 2764 2777 0 -2.30(-0.08%)
Feb 12, 2002 2754 2780 2749 2779 0 +0.00(+0.00%)
Feb 11, 2002 2754 2780 2749 2779 0 +30.75(+1.12%)
Feb 09, 2002 2745 2755 2726 2748 0 +0.45(+0.02%)
Feb 08, 2002 2730 2752 2727 2748 0 +9.39(+0.34%)
Feb 07, 2002 2750 2750 2719 2739 0 -9.38(-0.34%)
Feb 06, 2002 2786 2786 2745 2748 0 -46.84(-1.68%)
Feb 05, 2002 2777 2802 2777 2795 0 +0.00(+0.00%)
Feb 04, 2002 2777 2802 2777 2795 0 +21.10(+0.76%)
Feb 02, 2002 2762 2780 2756 2774 0 +9.51(+0.34%)
Feb 01, 2002 2754 2768 2750 2764 0 +26.12(+0.95%)
Jan 31, 2002 2779 2779 2738 2738 0 -51.96(-1.86%)
Jan 30, 2002 2807 2809 2781 2790 0 -7.45(-0.27%)
Jan 29, 2002 2797 2815 2796 2798 0 +0.00(+0.00%)
Jan 28, 2002 2797 2815 2796 2798 0 +7.08(+0.25%)
Jan 26, 2002 2804 2806 2770 2790 0 -20.25(-0.72%)
Jan 25, 2002 2773 2812 2773 2811 0 +39.64(+1.43%)
Jan 24, 2002 2733 2771 2728 2771 0 +34.81(+1.27%)
Jan 23, 2002 2729 2756 2728 2736 0 +10.41(+0.38%)
Jan 22, 2002 2731 2737 2715 2726 0 +0.00(+0.00%)
Jan 21, 2002 2731 2737 2715 2726 0 -4.17(-0.15%)
Jan 19, 2002 2683 2735 2683 2730 0 +22.36(+0.83%)
Jan 18, 2002 2656 2708 2656 2708 0 +61.60(+2.33%)
Jan 17, 2002 2653 2654 2634 2646 0 -12.75(-0.48%)
Jan 16, 2002 2618 2659 2610 2659 0 +36.41(+1.39%)
Jan 15, 2002 2665 2665 2622 2622 0 +0.00(+0.00%)
Jan 14, 2002 2665 2665 2622 2622 0 -39.23(-1.47%)
Jan 12, 2002 2663 2679 2658 2662 0 -6.67(-0.25%)
Jan 11, 2002 2670 2688 2661 2668 0 -9.88(-0.37%)
Jan 10, 2002 2681 2687 2646 2678 0 -2.12(-0.08%)
Jan 09, 2002 2693 2701 2679 2680 0 -12.22(-0.45%)
Jan 08, 2002 2721 2721 2688 2692 0 +0.00(+0.00%)
Jan 07, 2002 2721 2721 2688 2692 0 -16.35(-0.60%)
Jan 05, 2002 2756 2760 2701 2709 0 -28.28(-1.03%)
Jan 04, 2002 2748 2748 2719 2737 0 +8.56(+0.31%)
Jan 03, 2002 2767 2772 2728 2729 0 +0.00(+0.00%)
Jan 02, 2002 2767 2772 2728 2729 0 -53.46(-1.92%)
Dec 29, 2001 2747 2783 2745 2782 0 +26.07(+0.95%)
Dec 28, 2001 2697 2757 2696 2756 0 +0.00(+0.00%)
Dec 27, 2001 2697 2757 2696 2756 0 +60.06(+2.23%)
Dec 25, 2001 2659 2697 2658 2696 0 +0.00(+0.00%)
Dec 24, 2001 2659 2697 2658 2696 0 +35.27(+1.33%)
Dec 22, 2001 2625 2666 2618 2661 0 +32.56(+1.24%)
Dec 21, 2001 2646 2651 2624 2628 0 -15.26(-0.58%)
Dec 20, 2001 2635 2652 2623 2643 0 +19.71(+0.75%)
Dec 19, 2001 2619 2640 2616 2624 0 +5.22(+0.20%)
Dec 18, 2001 2587 2622 2582 2618 0 +0.00(+0.00%)
Dec 17, 2001 2587 2622 2582 2618 0 +37.55(+1.45%)
Dec 15, 2001 2578 2589 2566 2581 0 -4.79(-0.19%)
Dec 14, 2001 2602 2610 2576 2586 0 -15.64(-0.60%)
Dec 13, 2001 2610 2622 2599 2601 0 -5.06(-0.19%)
Dec 12, 2001 2626 2628 2600 2606 0 -13.78(-0.53%)
Dec 11, 2001 2641 2646 2617 2620 0 +0.00(+0.00%)
Dec 10, 2001 2641 2646 2617 2620 0 -15.68(-0.59%)
Dec 08, 2001 2642 2651 2630 2636 0 -5.60(-0.21%)
Dec 07, 2001 2635 2649 2627 2641 0 +22.98(+0.88%)
Dec 06, 2001 2609 2621 2593 2618 0 +21.89(+0.84%)
Dec 05, 2001 2605 2608 2584 2597 0 -3.05(-0.12%)
Dec 04, 2001 2628 2629 2590 2600 0 +0.00(+0.00%)
Dec 03, 2001 2628 2629 2590 2600 0 -34.26(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.