Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 604.30 604.93 601.03 602.86 0 -1.17(-0.19%)
Feb 26, 2002 608.92 609.51 604.03 604.03 0 -4.47(-0.73%)
Feb 25, 2002 605.96 610.47 605.96 608.50 0 +6.34(+1.05%)
Feb 22, 2002 585.12 602.17 585.12 602.16 0 +19.17(+3.29%)
Feb 21, 2002 583.25 584.64 582.83 582.99 0 -0.07(-0.01%)
Feb 20, 2002 586.21 587.24 582.84 583.06 0 -3.39(-0.58%)
Feb 19, 2002 588.71 589.93 585.27 586.45 0 +1.33(+0.23%)
Feb 18, 2002 590.40 591.90 584.39 585.12 0 -4.22(-0.72%)
Feb 15, 2002 582.13 589.34 582.13 589.34 0 +7.20(+1.24%)
Feb 14, 2002 579.07 582.14 579.07 582.14 0 +3.04(+0.52%)
Feb 13, 2002 577.07 579.10 577.07 579.10 0 +1.99(+0.34%)
Feb 12, 2002 571.96 577.33 571.90 577.11 0 +5.38(+0.94%)
Feb 11, 2002 568.53 571.95 566.54 571.73 0 +3.39(+0.60%)
Feb 08, 2002 566.91 569.25 566.79 568.34 0 +1.49(+0.26%)
Feb 07, 2002 568.76 569.10 566.63 566.85 0 -1.76(-0.31%)
Feb 06, 2002 565.00 568.66 564.58 568.61 0 +3.56(+0.63%)
Feb 05, 2002 564.73 565.26 563.95 565.05 0 +0.72(+0.13%)
Feb 01, 2002 562.42 564.88 562.22 564.33 0 +2.15(+0.38%)
Jan 31, 2002 564.58 565.20 561.45 562.18 0 -2.40(-0.43%)
Jan 30, 2002 564.37 565.06 563.63 564.58 0 +0.68(+0.12%)
Jan 29, 2002 571.05 571.14 563.56 563.90 0 -7.15(-1.25%)
Jan 25, 2002 568.05 571.59 568.05 571.05 0 +3.56(+0.63%)
Jan 24, 2002 558.22 568.01 556.89 567.49 0 +9.27(+1.66%)
Jan 23, 2002 561.77 562.99 557.48 558.22 0 -3.68(-0.65%)
Jan 22, 2002 570.20 570.20 561.42 561.90 0 -8.18(-1.43%)
Jan 21, 2002 567.34 570.36 567.21 570.08 0 +3.40(+0.60%)
Jan 18, 2002 549.81 566.68 549.72 566.68 0 +17.22(+3.13%)
Jan 17, 2002 563.99 563.99 548.66 549.46 0 -14.03(-2.49%)
Jan 16, 2002 566.79 567.03 562.75 563.49 0 -3.02(-0.53%)
Jan 15, 2002 577.85 577.85 561.09 566.51 0 -11.16(-1.93%)
Jan 11, 2002 585.19 585.61 577.20 577.67 0 -7.42(-1.27%)
Jan 10, 2002 591.84 592.16 584.71 585.09 0 -7.15(-1.21%)
Jan 09, 2002 596.60 599.15 591.62 592.24 0 -4.38(-0.73%)
Jan 08, 2002 603.48 603.55 595.92 596.62 0 -6.83(-1.13%)
Jan 07, 2002 612.63 612.92 603.45 603.45 0 -6.10(-1.00%)
Jan 04, 2002 611.74 612.94 608.91 609.55 0 -2.34(-0.38%)
Jan 03, 2002 610.93 613.46 609.32 611.89 0 +1.21(+0.20%)
Jan 02, 2002 621.36 623.26 610.41 610.68 0 -10.35(-1.67%)
Dec 31, 2001 619.15 624.96 617.50 621.03 0 +2.95(+0.48%)
Dec 28, 2001 607.81 618.55 607.41 618.08 0 +11.04(+1.82%)
Dec 27, 2001 594.68 609.13 594.60 607.04 0 +13.51(+2.28%)
Dec 21, 2001 591.47 594.86 591.03 593.53 0 +2.51(+0.42%)
Dec 20, 2001 586.76 602.24 585.84 591.02 0 +10.42(+1.79%)
Dec 19, 2001 603.78 603.89 580.27 580.60 0 -20.19(-3.36%)
Dec 18, 2001 620.27 621.56 600.64 600.79 0 -19.27(-3.11%)
Dec 17, 2001 623.33 627.37 619.89 620.06 0 -1.52(-0.24%)
Dec 14, 2001 607.10 629.15 606.04 621.58 0 +14.25(+2.35%)
Dec 13, 2001 636.76 636.76 606.89 607.33 0 -29.31(-4.60%)
Dec 12, 2001 664.81 667.56 636.12 636.64 0 -24.93(-3.77%)
Dec 11, 2001 681.37 684.12 647.55 661.57 0 -16.60(-2.45%)
Dec 10, 2001 664.84 694.37 664.84 678.17 0 +34.94(+5.43%)
Dec 07, 2001 564.43 650.51 564.43 643.23 0 +107.50(+20.07%)
Dec 05, 2001 526.99 536.67 526.99 535.73 0 +9.11(+1.73%)
Dec 04, 2001 536.00 536.18 525.44 526.62 0 -9.37(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.