Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.723 1.723 1.723 1.723 8,025 +0.01(+0.77%)
Feb 27, 2002 1.710 1.710 1.710 1.710 13,757 +0.00(+0.00%)
Feb 26, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 25, 2002 1.710 1.710 1.710 1.710 2,292 -0.00(-0.25%)
Feb 22, 2002 1.714 1.714 1.714 1.714 34,394 +0.00(+0.00%)
Feb 21, 2002 1.714 1.714 1.714 1.714 5,732 -0.03(-1.50%)
Feb 20, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 19, 2002 1.758 1.758 1.714 1.740 112,356 +0.03(+1.53%)
Feb 18, 2002 1.740 1.740 1.714 1.714 27,515 +0.00(+0.00%)
Feb 15, 2002 1.740 1.740 1.714 1.714 27,515 -0.02(-1.01%)
Feb 14, 2002 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Feb 13, 2002 1.736 1.736 1.723 1.731 5,732 -0.00(-0.25%)
Feb 12, 2002 1.736 1.736 1.736 1.736 2,292 +0.02(+1.27%)
Feb 11, 2002 1.727 1.727 1.714 1.714 18,343 -0.02(-1.01%)
Feb 08, 2002 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Feb 07, 2002 1.744 1.758 1.731 1.731 14,904 -0.06(-3.41%)
Feb 06, 2002 1.814 1.814 1.792 1.792 16,050 -0.04(-2.14%)
Feb 05, 2002 1.853 1.853 1.832 1.832 83,694 +0.02(+0.96%)
Feb 04, 2002 1.853 1.853 1.814 1.814 42,420 -0.01(-0.53%)
Feb 01, 2002 1.819 1.824 1.819 1.824 19,490 -0.04(-2.29%)
Jan 31, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Jan 30, 2002 1.867 1.867 1.867 1.867 4,585 -0.01(-0.46%)
Jan 29, 2002 1.832 1.875 1.832 1.875 20,636 +0.02(+1.18%)
Jan 28, 2002 1.875 1.875 1.853 1.853 3,439 -0.02(-1.16%)
Jan 25, 2002 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Jan 24, 2002 1.784 1.875 1.784 1.875 47,006 +0.10(+5.39%)
Jan 23, 2002 1.779 1.779 1.779 1.779 3,439 -0.00(-0.24%)
Jan 22, 2002 1.744 1.784 1.701 1.784 45,859 -0.00(-0.24%)
Jan 21, 2002 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Jan 18, 2002 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Jan 17, 2002 1.788 1.788 1.788 1.788 28,662 +0.16(+10.10%)
Jan 16, 2002 1.779 1.779 1.624 1.624 77,961 -0.16(-9.17%)
Jan 15, 2002 1.875 1.875 1.788 1.788 29,808 -0.10(-5.09%)
Jan 14, 2002 1.915 1.915 1.884 1.884 9,171 -0.07(-3.36%)
Jan 11, 2002 1.932 1.949 1.919 1.949 22,929 -0.00(-0.22%)
Jan 10, 2002 1.980 1.980 1.954 1.954 9,171 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.