Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.542 5.637 5.520 5.611 120,332 +0.07(+1.25%)
Nov 27, 2002 5.503 5.542 5.503 5.542 91,461 +0.03(+0.47%)
Nov 26, 2002 5.477 5.520 5.468 5.516 117,099 +0.03(+0.47%)
Nov 25, 2002 5.477 5.499 5.442 5.490 144,583 +0.02(+0.32%)
Nov 22, 2002 5.507 5.512 5.451 5.473 189,160 -0.02(-0.39%)
Nov 21, 2002 5.490 5.533 5.481 5.494 136,269 -0.03(-0.55%)
Nov 20, 2002 5.555 5.568 5.512 5.525 167,218 +0.00(+0.08%)
Nov 19, 2002 5.590 5.590 5.512 5.520 131,418 -0.06(-1.09%)
Nov 18, 2002 5.542 5.585 5.512 5.581 169,989 +0.06(+1.10%)
Nov 15, 2002 5.499 5.533 5.477 5.520 172,299 -0.02(-0.39%)
Nov 14, 2002 5.629 5.629 5.525 5.542 163,753 -0.10(-1.77%)
Nov 13, 2002 5.655 5.672 5.620 5.642 180,845 -0.03(-0.53%)
Nov 12, 2002 5.620 5.672 5.620 5.672 136,962 +0.06(+1.08%)
Nov 11, 2002 5.689 5.689 5.611 5.611 120,332 -0.05(-0.84%)
Nov 08, 2002 5.585 5.668 5.585 5.659 99,314 +0.08(+1.40%)
Nov 07, 2002 5.542 5.581 5.542 5.581 119,639 +0.05(+0.86%)
Nov 06, 2002 5.494 5.533 5.477 5.533 157,286 +0.03(+0.63%)
Nov 05, 2002 5.542 5.546 5.481 5.499 113,172 -0.05(-0.94%)
Nov 04, 2002 5.590 5.590 5.542 5.551 123,797 -0.04(-0.77%)
Nov 01, 2002 5.603 5.620 5.542 5.594 207,175 +0.02(+0.31%)
Oct 31, 2002 5.533 5.598 5.533 5.577 311,340 +0.04(+0.78%)
Oct 30, 2002 5.516 5.538 5.499 5.533 161,906 +0.04(+0.71%)
Oct 29, 2002 5.434 5.499 5.434 5.494 172,530 +0.05(+0.95%)
Oct 28, 2002 5.473 5.473 5.416 5.442 130,956 -0.03(-0.55%)
Oct 25, 2002 5.477 5.499 5.455 5.473 133,035 +0.00(+0.00%)
Oct 24, 2002 5.360 5.473 5.330 5.473 293,325 +0.13(+2.43%)
Oct 23, 2002 5.308 5.356 5.308 5.343 152,898 +0.00(+0.00%)
Oct 22, 2002 5.330 5.364 5.325 5.343 329,586 -0.00(-0.08%)
Oct 21, 2002 5.408 5.455 5.338 5.347 226,345 -0.09(-1.59%)
Oct 18, 2002 5.499 5.516 5.390 5.434 335,591 -0.06(-1.18%)
Oct 17, 2002 5.499 5.520 5.455 5.499 252,675 +0.00(+0.00%)
Oct 16, 2002 5.598 5.629 5.486 5.499 196,550 -0.17(-3.05%)
Oct 15, 2002 5.719 5.724 5.629 5.672 182,693 -0.06(-1.13%)
Oct 14, 2002 5.754 5.754 5.698 5.737 158,903 -0.01(-0.15%)
Oct 11, 2002 5.780 5.797 5.745 5.745 94,695 -0.01(-0.23%)
Oct 10, 2002 5.862 5.862 5.745 5.758 121,718 -0.08(-1.34%)
Oct 09, 2002 5.780 5.845 5.771 5.836 154,053 +0.07(+1.28%)
Oct 08, 2002 5.797 5.802 5.758 5.763 156,363 -0.03(-0.52%)
Oct 07, 2002 5.802 5.806 5.776 5.793 156,363 +0.00(+0.07%)
Oct 04, 2002 5.802 5.802 5.776 5.789 59,357 -0.02(-0.30%)
Oct 03, 2002 5.789 5.810 5.784 5.806 85,456 +0.00(+0.00%)
Oct 02, 2002 5.789 5.806 5.784 5.806 96,081 +0.00(+0.07%)
Oct 01, 2002 5.810 5.810 5.784 5.802 131,418 +0.01(+0.22%)
Sep 30, 2002 5.823 5.845 5.784 5.789 300,484 -0.01(-0.15%)
Sep 27, 2002 5.776 5.810 5.776 5.797 57,279 +0.01(+0.15%)
Sep 26, 2002 5.763 5.789 5.763 5.789 94,233 +0.02(+0.38%)
Sep 25, 2002 5.784 5.784 5.758 5.767 124,951 -0.02(-0.30%)
Sep 24, 2002 5.789 5.819 5.767 5.784 164,908 -0.00(-0.07%)
Sep 23, 2002 5.789 5.797 5.758 5.789 119,639 +0.00(+0.07%)
Sep 20, 2002 5.832 5.832 5.758 5.784 168,142 -0.04(-0.74%)
Sep 19, 2002 5.828 5.841 5.815 5.828 93,078 +0.00(+0.07%)
Sep 18, 2002 5.810 5.836 5.810 5.823 107,629 -0.01(-0.22%)
Sep 17, 2002 5.858 5.858 5.810 5.836 151,050 -0.02(-0.37%)
Sep 16, 2002 5.828 5.867 5.823 5.858 104,396 +0.03(+0.52%)
Sep 13, 2002 5.819 5.867 5.815 5.828 123,104 -0.03(-0.44%)
Sep 12, 2002 5.862 5.867 5.845 5.854 94,695 -0.00(-0.07%)
Sep 11, 2002 5.849 5.862 5.832 5.858 98,852 +0.01(+0.22%)
Sep 10, 2002 5.880 5.880 5.836 5.845 134,652 -0.01(-0.15%)
Sep 09, 2002 5.880 5.880 5.849 5.854 116,868 -0.01(-0.22%)
Sep 06, 2002 5.888 5.888 5.849 5.867 52,428 -0.01(-0.15%)
Sep 05, 2002 5.849 5.875 5.849 5.875 130,495 +0.03(+0.44%)
Sep 04, 2002 5.845 5.862 5.819 5.849 170,451 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.