Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohio Valley Banc Cp (NQ: OVBC )

23.60 -0.05 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.744 9.744 9.744 9.744 635 +0.06(+0.63%)
Nov 27, 2002 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Nov 26, 2002 9.683 9.683 9.683 9.683 423 +0.00(+0.00%)
Nov 25, 2002 9.683 9.683 9.678 9.683 2,118 -0.12(-1.25%)
Nov 22, 2002 9.805 9.805 9.805 9.805 211 +0.13(+1.32%)
Nov 21, 2002 9.678 9.678 9.678 9.678 0 +0.00(+0.00%)
Nov 20, 2002 9.678 9.678 9.678 9.678 3,177 -0.02(-0.19%)
Nov 19, 2002 9.696 9.696 9.696 9.696 211 -0.12(-1.25%)
Nov 18, 2002 9.820 9.820 9.820 9.820 211 +0.14(+1.46%)
Nov 15, 2002 9.678 9.678 9.678 9.678 2,330 +0.00(+0.00%)
Nov 14, 2002 9.834 9.839 9.678 9.678 5,719 +0.11(+1.13%)
Nov 13, 2002 9.687 9.687 9.569 9.569 1,059 -0.12(-1.22%)
Nov 12, 2002 9.687 9.687 9.687 9.687 3,812 +0.17(+1.74%)
Nov 11, 2002 9.522 9.522 9.522 9.522 1,059 +0.00(+0.05%)
Nov 08, 2002 9.442 9.517 9.442 9.517 1,270 +0.00(+0.05%)
Nov 07, 2002 9.513 9.513 9.513 9.513 847 -0.35(-3.59%)
Nov 06, 2002 9.867 9.867 9.867 9.867 211 +0.35(+3.72%)
Nov 05, 2002 9.513 9.513 9.513 9.513 1,059 -0.35(-3.54%)
Nov 04, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Nov 01, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 31, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 30, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 29, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 28, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 25, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 24, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Oct 23, 2002 9.862 9.862 9.862 9.862 211 +0.15(+1.51%)
Oct 22, 2002 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Oct 21, 2002 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Oct 18, 2002 9.725 9.867 9.716 9.716 11,650 -0.32(-3.15%)
Oct 17, 2002 10.03 10.03 10.03 10.03 423 +0.12(+1.19%)
Oct 16, 2002 9.820 9.914 9.371 9.914 21,817 +0.19(+1.94%)
Oct 15, 2002 9.442 9.725 9.442 9.725 13,132 +0.28(+3.00%)
Oct 14, 2002 9.867 9.867 9.442 9.442 2,753 +0.12(+1.27%)
Oct 11, 2002 9.857 9.867 9.324 9.324 4,448 -0.02(-0.25%)
Oct 10, 2002 9.584 9.584 9.348 9.348 2,965 -0.68(-6.82%)
Oct 09, 2002 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Oct 08, 2002 9.536 10.03 9.536 10.03 1,270 +0.12(+1.19%)
Oct 07, 2002 9.914 9.914 9.914 9.914 0 +0.00(+0.00%)
Oct 04, 2002 9.727 9.914 9.466 9.914 2,965 +0.12(+1.20%)
Oct 03, 2002 9.961 9.961 9.796 9.796 4,448 -0.17(-1.71%)
Oct 02, 2002 9.961 9.966 9.961 9.966 1,906 -0.11(-1.08%)
Oct 01, 2002 10.08 10.08 10.07 10.07 4,660 -0.08(-0.74%)
Sep 30, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 27, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 26, 2002 10.48 10.48 10.15 10.15 2,541 -0.42(-4.01%)
Sep 25, 2002 10.52 10.57 10.43 10.57 1,059 -0.05(-0.45%)
Sep 24, 2002 10.62 10.62 10.62 10.62 423 +0.00(+0.00%)
Sep 23, 2002 10.62 10.62 10.62 10.62 2,118 -0.24(-2.17%)
Sep 20, 2002 10.76 10.86 10.64 10.86 14,615 -0.00(-0.00%)
Sep 19, 2002 11.01 11.01 10.86 10.86 423 +0.09(+0.87%)
Sep 18, 2002 10.76 10.76 10.76 10.76 423 -0.09(-0.86%)
Sep 17, 2002 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Sep 16, 2002 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Sep 13, 2002 11.01 11.01 10.86 10.86 3,389 +0.09(+0.88%)
Sep 12, 2002 10.84 10.89 10.76 10.76 3,600 -0.07(-0.65%)
Sep 11, 2002 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Sep 10, 2002 10.83 10.83 10.83 10.83 211 -0.14(-1.29%)
Sep 09, 2002 10.98 10.98 10.98 10.98 423 +0.12(+1.09%)
Sep 06, 2002 11.00 11.00 10.86 10.86 2,753 -0.24(-2.13%)
Sep 05, 2002 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Sep 04, 2002 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.