Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Midstream Partners LP (NY: WES )

37.37 -0.40 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.668	8.746	8.668	8.746	53,066	+0.08(+0.89%)
Jan 30, 2002	8.478	8.689	8.478	8.668	20,021	+0.31(+3.69%)
Jan 29, 2002	8.360	8.385	8.262	8.360	17,105	+0.10(+1.18%)
Jan 28, 2002	8.169	8.262	8.169	8.262	29,935	+0.10(+1.20%)
Jan 25, 2002	8.236	8.257	8.164	8.164	80,863	-0.12(-1.49%)
Jan 24, 2002	8.324	8.324	8.097	8.288	1,652,263	-0.04(-0.43%)
Jan 23, 2002	8.488	8.514	8.180	8.324	33,434	-0.13(-1.58%)
Jan 22, 2002	8.447	8.560	8.385	8.457	2,604,744	+0.02(+0.24%)
Jan 21, 2002	8.617	8.740	8.437	8.437	69,200	+0.00(+0.00%)
Jan 18, 2002	8.617	8.740	8.437	8.437	69,200	-0.13(-1.56%)
Jan 17, 2002	8.612	8.617	8.555	8.571	28,963	-0.09(-1.07%)
Jan 16, 2002	8.730	8.730	8.663	8.663	5,053	-0.07(-0.82%)
Jan 15, 2002	8.874	8.977	8.668	8.735	26,241	-0.01(-0.12%)
Jan 14, 2002	9.512	9.672	8.746	8.746	56,760	-0.77(-8.06%)
Jan 11, 2002	9.744	9.826	9.466	9.512	14,190	-0.21(-2.17%)
Jan 10, 2002	9.795	9.795	9.682	9.723	5,442	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Midstream Partners LP (NY: WES )

Historical Prices