Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.309	6.313	6.291	6.313	125,649	+0.02(+0.28%)
Jan 30, 2002	6.313	6.313	6.260	6.295	68,536	+0.01(+0.14%)
Jan 29, 2002	6.282	6.313	6.269	6.286	71,223	+0.01(+0.14%)
Jan 28, 2002	6.291	6.291	6.242	6.278	32,028	+0.00(+0.07%)
Jan 25, 2002	6.353	6.353	6.273	6.273	132,144	-0.08(-1.26%)
Jan 24, 2002	6.362	6.376	6.336	6.353	55,321	-0.01(-0.14%)
Jan 23, 2002	6.362	6.362	6.336	6.362	139,087	+0.03(+0.49%)
Jan 22, 2002	6.371	6.385	6.331	6.331	33,596	-0.04(-0.63%)
Jan 21, 2002	6.353	6.371	6.327	6.371	37,179	+0.00(+0.00%)
Jan 18, 2002	6.353	6.371	6.327	6.371	37,179	+0.03(+0.49%)
Jan 17, 2002	6.318	6.340	6.295	6.340	67,416	+0.04(+0.71%)
Jan 16, 2002	6.286	6.322	6.251	6.295	74,583	+0.03(+0.43%)
Jan 15, 2002	6.202	6.269	6.179	6.269	50,394	+0.08(+1.37%)
Jan 14, 2002	6.246	6.246	6.184	6.184	26,204	-0.02(-0.36%)
Jan 11, 2002	6.219	6.233	6.170	6.206	50,842	-0.00(-0.07%)
Jan 10, 2002	6.242	6.242	6.197	6.211	57,561	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices