Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.305	8.461	8.305	8.461	19,018	+0.12(+1.45%)
Jan 30, 2002	8.397	8.447	8.255	8.340	16,905	-0.02(-0.25%)
Jan 29, 2002	8.518	8.518	8.312	8.362	13,524	-0.25(-2.89%)
Jan 28, 2002	8.710	8.766	8.589	8.610	10,143	-0.13(-1.46%)
Jan 25, 2002	8.766	8.866	8.738	8.738	10,284	-0.07(-0.81%)
Jan 24, 2002	8.759	8.908	8.759	8.809	8,875	+0.01(+0.16%)
Jan 23, 2002	8.873	9.015	8.766	8.795	10,002	-0.11(-1.27%)
Jan 22, 2002	8.951	9.015	8.873	8.908	183,143	-0.11(-1.18%)
Jan 21, 2002	9.135	9.228	9.015	9.015	13,947	+0.00(+0.00%)
Jan 18, 2002	9.135	9.228	9.015	9.015	13,947	-0.21(-2.23%)
Jan 17, 2002	9.086	9.221	9.086	9.221	9,861	+0.21(+2.28%)
Jan 16, 2002	9.192	9.192	9.001	9.015	17,891	-0.18(-1.93%)
Jan 15, 2002	9.185	9.192	9.015	9.192	10,706	+0.04(+0.39%)
Jan 14, 2002	9.086	9.228	9.086	9.157	11,833	+0.00(+0.00%)
Jan 11, 2002	9.228	9.228	9.157	9.157	14,228	-0.07(-0.77%)
Jan 10, 2002	9.157	9.377	9.143	9.228	10,847	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices