Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 351.64 358.23 350.18 358.23 0 +6.67(+1.90%)
Apr 27, 2001 350.32 351.79 345.57 351.56 0 +0.22(+0.06%)
Apr 26, 2001 352.42 352.42 349.31 351.34 0 -1.84(-0.52%)
Apr 25, 2001 348.11 353.74 348.11 353.18 0 +5.08(+1.46%)
Apr 24, 2001 346.63 348.10 345.31 348.10 0 +1.69(+0.49%)
Apr 23, 2001 342.32 346.41 340.15 346.41 0 +3.55(+1.04%)
Apr 20, 2001 348.38 348.38 338.18 342.86 0 -6.45(-1.85%)
Apr 19, 2001 357.29 359.98 345.52 349.31 0 -6.92(-1.94%)
Apr 18, 2001 360.16 360.70 354.20 356.23 0 -3.81(-1.06%)
Apr 17, 2001 363.57 363.57 358.12 360.04 0 -3.17(-0.87%)
Apr 16, 2001 365.82 365.82 361.59 363.21 0 -2.77(-0.76%)
Apr 12, 2001 367.69 368.85 364.61 365.98 0 -1.18(-0.32%)
Apr 11, 2001 371.60 373.85 364.97 367.16 0 -2.04(-0.55%)
Apr 10, 2001 362.29 369.33 362.29 369.20 0 +6.92(+1.91%)
Apr 09, 2001 363.32 364.74 361.22 362.28 0 -2.06(-0.57%)
Apr 06, 2001 364.06 367.55 363.53 364.34 0 +1.87(+0.52%)
Apr 05, 2001 367.35 368.92 361.31 362.47 0 -4.94(-1.34%)
Apr 04, 2001 371.31 371.31 365.03 367.41 0 -5.24(-1.41%)
Apr 03, 2001 374.06 374.06 369.75 372.65 0 -2.38(-0.63%)
Apr 02, 2001 381.05 381.26 374.37 375.03 0 -6.02(-1.58%)
Mar 30, 2001 383.88 387.89 379.68 381.05 0 -0.72(-0.19%)
Mar 29, 2001 374.23 381.77 372.31 381.77 0 +6.59(+1.76%)
Mar 28, 2001 369.25 375.18 368.99 375.18 0 +5.88(+1.59%)
Mar 27, 2001 371.60 376.62 367.67 369.30 0 -2.17(-0.58%)
Mar 23, 2001 362.05 371.47 362.05 371.47 0 +8.29(+2.28%)
Mar 22, 2001 366.65 367.71 360.81 363.18 0 -5.90(-1.60%)
Mar 21, 2001 359.40 369.08 352.67 369.08 0 +8.63(+2.39%)
Mar 20, 2001 367.14 367.89 358.21 360.45 0 -6.69(-1.82%)
Mar 19, 2001 378.81 378.81 364.69 367.14 0 -13.38(-3.52%)
Mar 16, 2001 387.59 388.24 378.43 380.52 0 -6.34(-1.64%)
Mar 15, 2001 386.15 386.92 381.52 386.86 0 -2.33(-0.60%)
Mar 14, 2001 387.69 394.90 387.69 389.19 0 +3.28(+0.85%)
Mar 13, 2001 391.89 392.77 383.65 385.91 0 -10.70(-2.70%)
Mar 12, 2001 411.88 411.88 391.20 396.61 0 -17.50(-4.23%)
Mar 09, 2001 427.91 427.91 412.74 414.11 0 -13.93(-3.25%)
Mar 08, 2001 430.55 432.96 426.76 428.04 0 -2.51(-0.58%)
Mar 07, 2001 431.73 435.38 429.00 430.55 0 -0.97(-0.22%)
Mar 06, 2001 425.86 431.52 425.86 431.52 0 +5.39(+1.26%)
Mar 02, 2001 423.60 429.30 423.30 426.13 0 +2.10(+0.50%)
Mar 01, 2001 426.64 426.64 422.41 424.03 0 -4.27(-1.00%)
Feb 28, 2001 432.68 432.68 426.16 428.30 0 -5.01(-1.16%)
Feb 27, 2001 432.15 435.13 429.68 433.31 0 +1.16(+0.27%)
Feb 26, 2001 438.17 438.17 429.66 432.15 0 -6.50(-1.48%)
Feb 23, 2001 436.01 439.11 434.96 438.65 0 +1.62(+0.37%)
Feb 22, 2001 440.42 440.42 435.70 437.03 0 -2.87(-0.65%)
Feb 21, 2001 434.18 442.52 434.18 439.90 0 +6.22(+1.43%)
Feb 20, 2001 435.34 436.31 431.80 433.68 0 -1.46(-0.34%)
Feb 19, 2001 430.54 436.95 429.94 435.14 0 +3.06(+0.71%)
Feb 16, 2001 439.19 439.48 430.81 432.08 0 -8.14(-1.85%)
Feb 15, 2001 427.70 441.02 427.70 440.22 0 +17.01(+4.02%)
Feb 14, 2001 425.49 425.49 420.81 423.21 0 -2.96(-0.69%)
Feb 13, 2001 424.46 428.62 424.28 426.17 0 +1.71(+0.40%)
Feb 12, 2001 427.91 427.91 421.44 424.46 0 -3.45(-0.81%)
Feb 09, 2001 440.65 440.65 422.89 427.91 0 -12.87(-2.92%)
Feb 08, 2001 444.16 445.45 438.12 440.78 0 -3.55(-0.80%)
Feb 07, 2001 449.38 449.38 438.67 444.33 0 -5.78(-1.28%)
Feb 06, 2001 456.65 456.65 447.70 450.11 0 -8.84(-1.93%)
Feb 05, 2001 461.13 469.81 456.33 458.95 0 +6.97(+1.54%)
Feb 02, 2001 431.09 454.30 430.66 451.98 0 +21.40(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.