Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,001.50
-36.49 (-0.30%)
Daily Price
Updated: 5:31 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
6205
6332
6200
6299
0
+12.70(+0.20%)
Nov 29, 2001
6373
6398
6277
6286
0
-121.50(-1.90%)
Nov 28, 2001
6471
6495
6408
6408
0
-63.50(-0.98%)
Nov 27, 2001
6507
6537
6445
6471
0
+0.00(+0.00%)
Nov 26, 2001
6507
6537
6445
6471
0
+12.50(+0.19%)
Nov 24, 2001
6554
6566
6459
6459
0
-81.10(-1.24%)
Nov 23, 2001
6527
6566
6525
6540
0
+43.80(+0.67%)
Nov 22, 2001
6471
6534
6454
6496
0
+14.50(+0.22%)
Nov 21, 2001
6583
6588
6481
6482
0
-124.00(-1.88%)
Nov 20, 2001
6573
6645
6566
6606
0
+0.00(+0.00%)
Nov 19, 2001
6573
6645
6566
6606
0
+40.60(+0.62%)
Nov 17, 2001
6552
6573
6492
6565
0
+20.20(+0.31%)
Nov 16, 2001
6457
6565
6453
6545
0
+128.10(+2.00%)
Nov 15, 2001
6401
6489
6396
6417
0
+32.10(+0.50%)
Nov 14, 2001
6274
6395
6274
6385
0
+155.50(+2.50%)
Nov 13, 2001
6334
6345
6187
6229
0
+0.00(+0.00%)
Nov 12, 2001
6334
6345
6187
6229
0
-111.90(-1.76%)
Nov 10, 2001
6353
6388
6331
6341
0
-55.80(-0.87%)
Nov 09, 2001
6260
6404
6239
6397
0
+145.50(+2.33%)
Nov 08, 2001
6243
6280
6181
6251
0
+16.50(+0.26%)
Nov 07, 2001
6232
6274
6201
6235
0
+11.10(+0.18%)
Nov 06, 2001
6153
6234
6150
6224
0
+0.00(+0.00%)
Nov 05, 2001
6153
6234
6150
6224
0
+98.50(+1.61%)
Nov 03, 2001
6132
6170
6107
6125
0
+22.40(+0.37%)
Nov 02, 2001
6059
6116
6025
6103
0
+21.80(+0.36%)
Nov 01, 2001
6008
6117
5937
6081
0
+73.00(+1.22%)
Oct 31, 2001
6053
6076
5976
6008
0
-132.30(-2.15%)
Oct 30, 2001
6244
6246
6139
6140
0
+0.00(+0.00%)
Oct 29, 2001
6244
6246
6139
6140
0
-116.40(-1.86%)
Oct 26, 2001
6238
6257
6174
6257
0
+63.40(+1.02%)
Oct 25, 2001
6286
6340
6146
6193
0
-86.10(-1.37%)
Oct 24, 2001
6226
6370
6223
6279
0
+2.60(+0.04%)
Oct 23, 2001
6221
6277
6210
6277
0
+99.90(+1.62%)
Oct 22, 2001
6067
6179
6052
6177
0
+106.60(+1.76%)
Oct 19, 2001
6110
6137
6052
6070
0
-22.10(-0.36%)
Oct 18, 2001
5941
6102
5910
6092
0
+66.80(+1.11%)
Oct 17, 2001
6046
6087
5987
6026
0
+32.60(+0.54%)
Oct 16, 2001
6001
6060
5964
5993
0
-1.40(-0.02%)
Oct 15, 2001
5992
6023
5966
5994
0
-45.00(-0.75%)
Oct 12, 2001
6109
6120
6022
6039
0
-65.80(-1.08%)
Oct 11, 2001
6058
6134
5990
6105
0
+128.30(+2.15%)
Oct 10, 2001
5909
5982
5882
5977
0
+41.10(+0.69%)
Oct 09, 2001
5858
5998
5855
5936
0
-17.10(-0.29%)
Oct 08, 2001
5832
5963
5777
5953
0
-2.00(-0.03%)
Oct 05, 2001
5926
6005
5909
5955
0
-57.50(-0.96%)
Oct 04, 2001
5918
6031
5918
6012
0
+153.50(+2.62%)
Oct 03, 2001
5838
5865
5735
5859
0
-46.50(-0.79%)
Oct 02, 2001
5924
5931
5742
5905
0
-14.10(-0.24%)
Oct 01, 2001
5972
5977
5855
5920
0
-94.70(-1.57%)
Sep 28, 2001
5908
6014
5882
6014
0
+184.40(+3.16%)
Sep 27, 2001
5671
5835
5665
5830
0
+104.40(+1.82%)
Sep 26, 2001
5593
5783
5584
5725
0
+105.50(+1.88%)
Sep 25, 2001
5429
5672
5363
5620
0
+167.20(+3.07%)
Sep 24, 2001
5236
5457
5218
5453
0
+342.50(+6.70%)
Sep 21, 2001
5268
5304
4974
5110
0
-288.90(-5.35%)
Sep 20, 2001
5629
5700
5399
5399
0
-253.00(-4.48%)
Sep 19, 2001
5710
5803
5614
5652
0
-82.40(-1.44%)
Sep 18, 2001
5743
5757
5651
5734
0
-69.10(-1.19%)
Sep 17, 2001
5562
5804
5456
5804
0
+175.30(+3.11%)
Sep 14, 2001
5881
5954
5590
5628
0
-279.20(-4.73%)
Sep 13, 2001
5859
5924
5768
5908
0
+69.10(+1.18%)
Sep 12, 2001
5610
5879
5502
5838
0
-289.90(-4.73%)
Sep 10, 2001
6175
6219
6009
6128
0
-127.20(-2.03%)
Sep 07, 2001
6378
6399
6250
6256
0
-140.00(-2.19%)
Sep 06, 2001
6554
6555
6368
6396
0
-112.60(-1.73%)
Sep 05, 2001
6506
6540
6485
6508
0
-54.80(-0.83%)
Sep 04, 2001
6533
6563
6446
6563
0
+104.60(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.