Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 2800 2817 2783 2786 0 -27.02(-0.96%)
May 30, 2001 2797 2817 2792 2813 0 +22.86(+0.82%)
May 29, 2001 2800 2818 2790 2790 0 -6.83(-0.24%)
May 28, 2001 2806 2810 2789 2797 0 +9.58(+0.34%)
May 25, 2001 2820 2834 2788 2788 0 -33.42(-1.18%)
May 24, 2001 2821 2824 2811 2821 0 +18.64(+0.67%)
May 23, 2001 2801 2814 2793 2802 0 +10.72(+0.38%)
May 22, 2001 2772 2800 2772 2792 0 +19.34(+0.70%)
May 21, 2001 2794 2804 2766 2772 0 -21.76(-0.78%)
May 18, 2001 2783 2794 2760 2794 0 +18.33(+0.66%)
May 17, 2001 2784 2793 2775 2776 0 -5.82(-0.21%)
May 16, 2001 2803 2805 2778 2782 0 -21.90(-0.78%)
May 15, 2001 2811 2815 2797 2803 0 -5.79(-0.21%)
May 14, 2001 2828 2828 2800 2809 0 -15.98(-0.57%)
May 11, 2001 2820 2846 2816 2825 0 +7.10(+0.25%)
May 10, 2001 2780 2824 2778 2818 0 +39.79(+1.43%)
May 09, 2001 2766 2781 2763 2778 0 +6.13(+0.22%)
May 08, 2001 2772 2782 2748 2772 0 -0.78(-0.03%)
May 07, 2001 2774 2785 2757 2773 0 +16.17(+0.59%)
May 04, 2001 2793 2798 2754 2757 0 -40.53(-1.45%)
May 03, 2001 2846 2852 2797 2797 0 -42.28(-1.49%)
May 02, 2001 2847 2849 2826 2840 0 -2.52(-0.09%)
Apr 30, 2001 2829 2842 2824 2842 0 +1.18(+0.04%)
Apr 27, 2001 2834 2849 2824 2841 0 +13.19(+0.47%)
Apr 26, 2001 2820 2837 2816 2828 0 +16.53(+0.59%)
Apr 25, 2001 2800 2815 2786 2811 0 +7.88(+0.28%)
Apr 24, 2001 2779 2807 2771 2803 0 +22.39(+0.81%)
Apr 23, 2001 2824 2828 2770 2781 0 -39.76(-1.41%)
Apr 20, 2001 2867 2875 2821 2821 0 -47.95(-1.67%)
Apr 19, 2001 2899 2903 2857 2869 0 -7.14(-0.25%)
Apr 18, 2001 2853 2879 2852 2876 0 +26.31(+0.92%)
Apr 17, 2001 2832 2850 2798 2850 0 +5.03(+0.18%)
Apr 12, 2001 2889 2890 2844 2844 0 -46.48(-1.61%)
Apr 11, 2001 2921 2923 2876 2891 0 -24.39(-0.84%)
Apr 10, 2001 2896 2932 2894 2915 0 +15.90(+0.55%)
Apr 09, 2001 2856 2901 2850 2899 0 +44.30(+1.55%)
Apr 06, 2001 2886 2890 2843 2855 0 -11.97(-0.42%)
Apr 05, 2001 2844 2871 2839 2867 0 +43.42(+1.54%)
Apr 04, 2001 2815 2828 2787 2824 0 -21.13(-0.74%)
Apr 03, 2001 2884 2884 2844 2845 0 -34.14(-1.19%)
Apr 02, 2001 2852 2884 2852 2879 0 +40.55(+1.43%)
Mar 31, 2001 2769 2853 2767 2838 0 +76.03(+2.75%)
Mar 30, 2001 2749 2762 2691 2762 0 +2.59(+0.09%)
Mar 29, 2001 2801 2817 2758 2760 0 -11.08(-0.40%)
Mar 28, 2001 2769 2809 2742 2771 0 +23.79(+0.87%)
Mar 27, 2001 2657 2751 2657 2747 0 +0.00(+0.00%)
Mar 26, 2001 2657 2751 2657 2747 0 +111.79(+4.24%)
Mar 24, 2001 2610 2643 2610 2635 0 +43.70(+1.69%)
Mar 23, 2001 2666 2675 2585 2592 0 -91.57(-3.41%)
Mar 22, 2001 2734 2736 2661 2683 0 -52.36(-1.91%)
Mar 21, 2001 2722 2739 2709 2736 0 +26.66(+0.98%)
Mar 20, 2001 2774 2792 2699 2709 0 +0.00(+0.00%)
Mar 19, 2001 2774 2792 2699 2709 0 -39.84(-1.45%)
Mar 17, 2001 2822 2835 2739 2749 0 -69.32(-2.46%)
Mar 16, 2001 2833 2839 2789 2818 0 -31.49(-1.11%)
Mar 15, 2001 2906 2915 2768 2850 0 -50.39(-1.74%)
Mar 14, 2001 2922 2923 2897 2900 0 -42.52(-1.45%)
Mar 13, 2001 2959 2962 2933 2942 0 +0.00(+0.00%)
Mar 12, 2001 2959 2962 2933 2942 0 -27.52(-0.93%)
Mar 10, 2001 2968 2983 2955 2970 0 +2.26(+0.08%)
Mar 09, 2001 2972 2977 2961 2968 0 -17.06(-0.57%)
Mar 08, 2001 2997 2998 2975 2985 0 -6.07(-0.20%)
Mar 07, 2001 2989 3004 2986 2991 0 +6.64(+0.22%)
Mar 06, 2001 2978 2990 2974 2984 0 +0.00(+0.00%)
Mar 05, 2001 2978 2990 2974 2984 0 +12.54(+0.42%)
Mar 03, 2001 2970 2992 2963 2972 0 +2.19(+0.07%)
Mar 02, 2001 2992 3003 2969 2969 0 -30.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.