Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 551.74 563.01 550.25 558.36 0 +5.59(+1.01%)
Mar 30, 2001 546.09 552.83 540.93 552.77 0 +0.00(+0.00%)
Mar 29, 2001 560.46 564.03 552.00 552.77 0 -5.72(-1.02%)
Mar 28, 2001 548.05 560.58 545.44 558.49 0 +8.94(+1.63%)
Mar 27, 2001 537.50 550.43 536.77 549.55 0 +0.00(+0.00%)
Mar 26, 2001 537.50 550.43 536.77 549.55 0 +20.13(+3.80%)
Mar 24, 2001 526.13 531.77 524.78 529.42 0 +11.15(+2.15%)
Mar 23, 2001 534.81 536.38 512.45 518.27 0 -23.81(-4.39%)
Mar 22, 2001 546.27 547.06 536.55 542.08 0 -10.95(-1.98%)
Mar 21, 2001 550.22 553.76 548.38 553.03 0 +5.41(+0.99%)
Mar 20, 2001 555.11 559.41 543.29 547.62 0 +0.00(+0.00%)
Mar 19, 2001 555.11 559.41 543.29 547.62 0 -5.88(-1.06%)
Mar 17, 2001 568.81 569.01 553.50 553.50 0 -16.05(-2.82%)
Mar 16, 2001 567.82 569.92 561.53 569.55 0 +1.05(+0.18%)
Mar 15, 2001 580.95 581.00 553.35 568.50 0 -8.82(-1.53%)
Mar 14, 2001 575.55 579.12 573.98 577.32 0 -5.67(-0.97%)
Mar 13, 2001 589.72 589.91 580.66 582.99 0 +0.00(+0.00%)
Mar 12, 2001 589.72 589.91 580.66 582.99 0 -11.90(-2.00%)
Mar 10, 2001 593.06 597.90 592.81 594.89 0 -0.50(-0.08%)
Mar 09, 2001 600.00 601.24 595.24 595.39 0 -2.95(-0.49%)
Mar 08, 2001 598.40 600.62 594.68 598.34 0 -2.61(-0.43%)
Mar 07, 2001 594.56 600.95 593.56 600.95 0 +8.71(+1.47%)
Mar 06, 2001 593.14 593.96 586.64 592.24 0 +0.00(+0.00%)
Mar 05, 2001 593.14 593.96 586.64 592.24 0 +1.97(+0.33%)
Mar 03, 2001 590.89 594.82 586.73 590.27 0 -1.46(-0.25%)
Mar 02, 2001 593.22 593.24 588.20 591.73 0 -5.60(-0.94%)
Mar 01, 2001 593.39 600.13 593.25 597.33 0 +0.03(+0.01%)
Feb 28, 2001 596.92 600.85 592.36 597.30 0 +2.50(+0.42%)
Feb 27, 2001 589.66 595.07 586.66 594.80 0 +0.00(+0.00%)
Feb 26, 2001 589.66 595.07 586.66 594.80 0 +9.51(+1.62%)
Feb 24, 2001 596.25 597.00 583.40 585.29 0 -8.93(-1.50%)
Feb 23, 2001 600.16 604.19 591.03 594.22 0 -9.22(-1.53%)
Feb 22, 2001 605.80 607.21 597.75 603.44 0 -7.75(-1.27%)
Feb 21, 2001 612.36 616.55 610.05 611.19 0 -1.24(-0.20%)
Feb 20, 2001 617.90 618.09 610.34 612.43 0 +0.00(+0.00%)
Feb 19, 2001 617.90 618.09 610.34 612.43 0 -5.46(-0.88%)
Feb 17, 2001 619.69 621.10 611.52 617.89 0 -6.89(-1.10%)
Feb 16, 2001 622.92 625.07 621.64 624.78 0 +3.51(+0.56%)
Feb 15, 2001 623.38 623.81 618.15 621.27 0 -5.37(-0.86%)
Feb 14, 2001 626.29 627.22 622.92 626.64 0 +2.79(+0.45%)
Feb 13, 2001 618.94 624.51 616.85 623.85 0 +0.00(+0.00%)
Feb 12, 2001 618.94 624.51 616.85 623.85 0 +1.20(+0.19%)
Feb 10, 2001 625.40 626.52 620.44 622.65 0 -4.33(-0.69%)
Feb 09, 2001 623.20 627.20 622.39 626.98 0 +2.04(+0.33%)
Feb 08, 2001 629.21 629.51 623.35 624.94 0 -7.12(-1.13%)
Feb 07, 2001 631.04 632.12 628.67 632.06 0 +1.93(+0.31%)
Feb 06, 2001 628.45 632.84 627.23 630.13 0 +0.00(+0.00%)
Feb 05, 2001 628.45 632.84 627.23 630.13 0 -0.85(-0.13%)
Feb 03, 2001 635.12 636.60 629.13 630.98 0 -3.06(-0.48%)
Feb 02, 2001 636.82 638.27 632.56 634.04 0 -5.94(-0.93%)
Feb 01, 2001 636.17 640.50 633.80 639.98 0 +5.09(+0.80%)
Jan 31, 2001 638.91 639.11 633.25 634.89 0 -2.30(-0.36%)
Jan 30, 2001 633.04 637.19 632.99 637.19 0 +0.00(+0.00%)
Jan 29, 2001 633.04 637.19 632.99 637.19 0 +4.62(+0.73%)
Jan 27, 2001 632.60 636.22 631.86 632.57 0 -3.57(-0.56%)
Jan 26, 2001 633.42 638.18 632.40 636.14 0 +0.20(+0.03%)
Jan 25, 2001 636.68 638.85 632.43 635.94 0 +5.43(+0.86%)
Jan 24, 2001 626.96 630.76 623.19 630.51 0 +1.67(+0.27%)
Jan 23, 2001 627.84 631.14 620.42 628.84 0 +0.00(+0.00%)
Jan 22, 2001 627.84 631.14 620.42 628.84 0 -0.04(-0.01%)
Jan 20, 2001 637.97 639.86 627.69 628.88 0 -5.18(-0.82%)
Jan 19, 2001 642.05 642.52 633.12 634.06 0 -8.23(-1.28%)
Jan 18, 2001 634.86 642.60 634.64 642.29 0 +10.46(+1.66%)
Jan 17, 2001 639.48 639.48 630.77 631.83 0 -9.30(-1.45%)
Jan 16, 2001 637.54 643.43 636.98 641.13 0 +0.00(+0.00%)
Jan 15, 2001 637.54 643.43 636.98 641.13 0 +1.27(+0.20%)
Jan 13, 2001 642.06 643.15 636.42 639.86 0 +2.61(+0.41%)
Jan 12, 2001 632.11 637.26 630.57 637.25 0 +6.73(+1.07%)
Jan 11, 2001 633.93 634.43 628.91 630.52 0 -2.55(-0.40%)
Jan 10, 2001 636.34 637.46 630.25 633.07 0 +1.92(+0.30%)
Jan 09, 2001 632.91 633.29 629.30 631.15 0 +0.00(+0.00%)
Jan 08, 2001 632.91 633.29 629.30 631.15 0 -4.65(-0.73%)
Jan 06, 2001 638.23 642.77 631.49 635.80 0 -3.17(-0.50%)
Jan 05, 2001 646.79 647.05 636.71 638.97 0 +9.11(+1.45%)
Jan 04, 2001 631.37 636.74 627.70 629.86 0 -4.30(-0.68%)
Jan 03, 2001 636.24 642.54 633.63 634.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.