Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 2769 2853 2767 2838 0 +76.03(+2.75%)
Mar 30, 2001 2749 2762 2691 2762 0 +2.59(+0.09%)
Mar 29, 2001 2801 2817 2758 2760 0 -11.08(-0.40%)
Mar 28, 2001 2769 2809 2742 2771 0 +23.79(+0.87%)
Mar 27, 2001 2657 2751 2657 2747 0 +0.00(+0.00%)
Mar 26, 2001 2657 2751 2657 2747 0 +111.79(+4.24%)
Mar 24, 2001 2610 2643 2610 2635 0 +43.70(+1.69%)
Mar 23, 2001 2666 2675 2585 2592 0 -91.57(-3.41%)
Mar 22, 2001 2734 2736 2661 2683 0 -52.36(-1.91%)
Mar 21, 2001 2722 2739 2709 2736 0 +26.66(+0.98%)
Mar 20, 2001 2774 2792 2699 2709 0 +0.00(+0.00%)
Mar 19, 2001 2774 2792 2699 2709 0 -39.84(-1.45%)
Mar 17, 2001 2822 2835 2739 2749 0 -69.32(-2.46%)
Mar 16, 2001 2833 2839 2789 2818 0 -31.49(-1.11%)
Mar 15, 2001 2906 2915 2768 2850 0 -50.39(-1.74%)
Mar 14, 2001 2922 2923 2897 2900 0 -42.52(-1.45%)
Mar 13, 2001 2959 2962 2933 2942 0 +0.00(+0.00%)
Mar 12, 2001 2959 2962 2933 2942 0 -27.52(-0.93%)
Mar 10, 2001 2968 2983 2955 2970 0 +2.26(+0.08%)
Mar 09, 2001 2972 2977 2961 2968 0 -17.06(-0.57%)
Mar 08, 2001 2997 2998 2975 2985 0 -6.07(-0.20%)
Mar 07, 2001 2989 3004 2986 2991 0 +6.64(+0.22%)
Mar 06, 2001 2978 2990 2974 2984 0 +0.00(+0.00%)
Mar 05, 2001 2978 2990 2974 2984 0 +12.54(+0.42%)
Mar 03, 2001 2970 2992 2963 2972 0 +2.19(+0.07%)
Mar 02, 2001 2992 3003 2969 2969 0 -30.16(-1.01%)
Mar 01, 2001 2987 3004 2976 3000 0 +17.66(+0.59%)
Feb 28, 2001 2982 2986 2966 2982 0 +15.36(+0.52%)
Feb 27, 2001 2957 2986 2955 2967 0 +0.00(+0.00%)
Feb 26, 2001 2957 2986 2955 2967 0 +13.80(+0.47%)
Feb 24, 2001 2958 2968 2948 2953 0 -4.19(-0.14%)
Feb 23, 2001 2973 2980 2948 2957 0 -22.11(-0.74%)
Feb 22, 2001 2990 2992 2962 2979 0 -13.90(-0.46%)
Feb 21, 2001 3002 3008 2986 2993 0 -7.40(-0.25%)
Feb 20, 2001 3000 3009 2985 3000 0 +0.00(+0.00%)
Feb 19, 2001 3000 3009 2985 3000 0 -1.20(-0.04%)
Feb 17, 2001 3023 3026 3002 3002 0 -17.05(-0.56%)
Feb 16, 2001 3016 3022 3007 3019 0 +4.97(+0.16%)
Feb 15, 2001 3017 3023 3000 3014 0 +1.35(+0.04%)
Feb 14, 2001 3002 3014 2991 3012 0 +13.37(+0.45%)
Feb 13, 2001 2993 3010 2993 2999 0 +0.00(+0.00%)
Feb 12, 2001 2993 3010 2993 2999 0 +1.24(+0.04%)
Feb 10, 2001 2997 3012 2994 2998 0 -5.26(-0.18%)
Feb 09, 2001 3012 3016 2995 3003 0 -12.84(-0.43%)
Feb 08, 2001 3016 3019 3002 3016 0 -3.31(-0.11%)
Feb 07, 2001 3014 3030 3009 3019 0 +9.77(+0.32%)
Feb 06, 2001 3000 3017 3000 3009 0 +0.00(+0.00%)
Feb 05, 2001 3000 3017 3000 3009 0 +7.19(+0.24%)
Feb 03, 2001 2991 3007 2987 3002 0 +13.72(+0.46%)
Feb 02, 2001 2966 2994 2955 2988 0 +19.82(+0.67%)
Feb 01, 2001 2973 2977 2958 2969 0 -2.14(-0.07%)
Jan 31, 2001 2976 2978 2955 2971 0 -3.76(-0.13%)
Jan 30, 2001 2982 2991 2970 2975 0 +0.00(+0.00%)
Jan 29, 2001 2982 2991 2970 2975 0 -5.31(-0.18%)
Jan 27, 2001 2980 2987 2968 2980 0 -6.26(-0.21%)
Jan 26, 2001 2982 2989 2974 2986 0 -8.02(-0.27%)
Jan 25, 2001 2994 3014 2982 2994 0 +4.23(+0.14%)
Jan 24, 2001 2969 2991 2965 2990 0 +20.54(+0.69%)
Jan 23, 2001 2953 2969 2939 2969 0 +0.00(+0.00%)
Jan 22, 2001 2953 2969 2939 2969 0 +9.88(+0.33%)
Jan 20, 2001 2963 2977 2945 2959 0 -6.96(-0.23%)
Jan 19, 2001 2973 2983 2962 2966 0 -11.13(-0.37%)
Jan 18, 2001 2967 2983 2964 2978 0 +15.47(+0.52%)
Jan 17, 2001 2975 2980 2957 2962 0 -12.20(-0.41%)
Jan 16, 2001 2985 2992 2972 2974 0 +0.00(+0.00%)
Jan 15, 2001 2985 2992 2972 2974 0 -16.83(-0.56%)
Jan 13, 2001 2998 3010 2986 2991 0 +1.98(+0.07%)
Jan 12, 2001 2989 2995 2977 2989 0 +8.92(+0.30%)
Jan 11, 2001 2991 2997 2976 2980 0 -20.87(-0.70%)
Jan 10, 2001 2994 3011 2986 3001 0 +5.84(+0.19%)
Jan 09, 2001 3005 3009 2994 2995 0 +0.00(+0.00%)
Jan 08, 2001 3005 3009 2994 2995 0 -18.32(-0.61%)
Jan 06, 2001 3002 3020 2995 3014 0 -1.33(-0.04%)
Jan 05, 2001 3053 3059 3015 3015 0 -12.86(-0.42%)
Jan 04, 2001 3022 3039 3016 3028 0 -2.68(-0.09%)
Jan 03, 2001 3015 3042 3013 3030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.