Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 421.60 423.59 421.44 423.59 0 +2.05(+0.49%)
Mar 29, 2001 421.26 421.96 420.84 421.54 0 +0.31(+0.07%)
Mar 28, 2001 422.91 422.99 420.97 421.23 0 -1.70(-0.40%)
Mar 27, 2001 425.65 425.65 422.93 422.93 0 -3.04(-0.71%)
Mar 26, 2001 427.86 427.91 425.97 425.97 0 -2.44(-0.57%)
Mar 23, 2001 428.88 428.88 427.48 428.41 0 -0.48(-0.11%)
Mar 22, 2001 430.36 431.00 428.78 428.89 0 -1.47(-0.34%)
Mar 21, 2001 432.60 432.82 430.36 430.36 0 -2.18(-0.50%)
Mar 20, 2001 432.76 432.95 432.37 432.54 0 -0.22(-0.05%)
Mar 19, 2001 433.94 434.16 432.12 432.76 0 -1.36(-0.31%)
Mar 16, 2001 435.78 436.00 433.35 434.12 0 -1.05(-0.24%)
Mar 15, 2001 435.58 435.96 435.17 435.17 0 -0.20(-0.05%)
Mar 14, 2001 436.58 436.58 435.07 435.37 0 -1.19(-0.27%)
Mar 13, 2001 437.36 437.60 435.72 436.56 0 -0.90(-0.21%)
Mar 12, 2001 440.61 440.62 437.46 437.46 0 -3.09(-0.70%)
Mar 08, 2001 438.71 440.79 438.20 440.55 0 +1.92(+0.44%)
Mar 07, 2001 439.23 439.23 437.82 438.63 0 -1.30(-0.30%)
Mar 06, 2001 439.94 440.87 439.41 439.93 0 +0.51(+0.12%)
Mar 05, 2001 441.80 441.82 439.42 439.42 0 -2.33(-0.53%)
Mar 02, 2001 441.05 441.76 440.73 441.75 0 +0.57(+0.13%)
Mar 01, 2001 442.27 442.67 440.58 441.18 0 -1.04(-0.24%)
Feb 28, 2001 440.95 442.30 440.69 442.22 0 +1.47(+0.33%)
Feb 27, 2001 442.18 442.18 440.56 440.75 0 -1.37(-0.31%)
Feb 26, 2001 441.94 443.32 441.71 442.12 0 -0.28(-0.06%)
Feb 23, 2001 442.15 442.91 442.15 442.40 0 +0.25(+0.06%)
Feb 22, 2001 441.35 442.21 440.94 442.15 0 +0.84(+0.19%)
Feb 21, 2001 439.85 441.57 439.66 441.31 0 +1.47(+0.33%)
Feb 20, 2001 439.77 440.59 439.77 439.84 0 +0.52(+0.12%)
Feb 19, 2001 440.02 440.07 439.19 439.32 0 -0.73(-0.17%)
Feb 16, 2001 440.89 441.31 439.49 440.05 0 -0.90(-0.20%)
Feb 15, 2001 442.78 443.19 440.95 440.95 0 -1.72(-0.39%)
Feb 14, 2001 444.37 444.45 442.62 442.67 0 -1.63(-0.37%)
Feb 13, 2001 441.98 444.30 441.98 444.30 0 +2.32(+0.52%)
Feb 12, 2001 443.25 443.25 441.98 441.98 0 -1.42(-0.32%)
Feb 09, 2001 439.93 443.40 439.32 443.40 0 +3.42(+0.78%)
Feb 08, 2001 440.73 441.66 439.22 439.98 0 -0.49(-0.11%)
Feb 06, 2001 441.27 441.27 439.65 440.47 0 -1.09(-0.25%)
Feb 02, 2001 440.84 441.56 440.48 441.56 0 +1.21(+0.27%)
Feb 01, 2001 439.59 440.35 439.44 440.35 0 +0.87(+0.20%)
Jan 31, 2001 439.23 440.10 438.83 439.48 0 -0.01(-0.00%)
Jan 30, 2001 438.32 439.58 438.22 439.49 0 +1.17(+0.27%)
Jan 29, 2001 439.58 439.58 438.21 438.32 0 -1.32(-0.30%)
Jan 26, 2001 442.03 442.10 439.64 439.64 0 -2.18(-0.49%)
Jan 25, 2001 446.68 446.72 441.74 441.82 0 -4.86(-1.09%)
Jan 24, 2001 446.67 447.13 446.41 446.68 0 +0.18(+0.04%)
Jan 23, 2001 446.41 447.93 446.21 446.50 0 +0.05(+0.01%)
Jan 22, 2001 451.53 451.70 446.38 446.45 0 -5.08(-1.13%)
Jan 19, 2001 451.27 451.69 449.52 451.53 0 +0.26(+0.06%)
Jan 18, 2001 449.80 451.57 448.90 451.27 0 +1.26(+0.28%)
Jan 17, 2001 450.09 450.35 449.53 450.01 0 +0.03(+0.01%)
Jan 16, 2001 453.70 453.79 449.82 449.98 0 -3.78(-0.83%)
Jan 12, 2001 449.75 453.76 449.75 453.76 0 +4.11(+0.91%)
Jan 11, 2001 449.24 449.74 449.16 449.65 0 +0.78(+0.17%)
Jan 10, 2001 448.91 450.11 448.84 448.87 0 +0.01(+0.00%)
Jan 08, 2001 449.63 449.87 448.62 448.86 0 -0.74(-0.16%)
Jan 05, 2001 449.13 449.97 449.10 449.60 0 +0.49(+0.11%)
Jan 04, 2001 446.84 449.11 446.39 449.11 0 +2.27(+0.51%)
Jan 03, 2001 447.71 447.75 446.78 446.84 0 -0.83(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.