Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2830 2830 2758 2778 0 -48.53(-1.72%)
Mar 30, 2000 2837 2860 2816 2827 0 -25.02(-0.88%)
Mar 29, 2000 2839 2852 2813 2852 0 +30.42(+1.08%)
Mar 28, 2000 2922 2923 2817 2821 0 +0.00(+0.00%)
Mar 27, 2000 2922 2923 2817 2821 0 -97.91(-3.35%)
Mar 25, 2000 2921 2949 2897 2919 0 +11.40(+0.39%)
Mar 24, 2000 2909 2941 2889 2908 0 +16.93(+0.59%)
Mar 23, 2000 2810 2891 2803 2891 0 +90.61(+3.24%)
Mar 22, 2000 2847 2855 2765 2800 0 -51.63(-1.81%)
Mar 21, 2000 2867 2874 2838 2852 0 +0.00(+0.00%)
Mar 20, 2000 2867 2874 2838 2852 0 +16.94(+0.60%)
Mar 18, 2000 2956 2971 2789 2835 0 -71.58(-2.46%)
Mar 17, 2000 2785 2977 2785 2907 0 +184.84(+6.79%)
Mar 16, 2000 2589 2735 2589 2722 0 +142.77(+5.54%)
Mar 15, 2000 2540 2584 2521 2579 0 +46.81(+1.85%)
Mar 14, 2000 2521 2533 2521 2532 0 +0.00(+0.00%)
Mar 13, 2000 2521 2533 2521 2532 0 -61.83(-2.38%)
Mar 11, 2000 2647 2652 2578 2594 0 -61.58(-2.32%)
Mar 10, 2000 2707 2712 2645 2656 0 -34.41(-1.28%)
Mar 09, 2000 2687 2727 2671 2690 0 -8.72(-0.32%)
Mar 08, 2000 2737 2743 2681 2699 0 -34.65(-1.27%)
Mar 07, 2000 2748 2757 2657 2733 0 +0.00(+0.00%)
Mar 06, 2000 2748 2757 2657 2733 0 -13.41(-0.49%)
Mar 04, 2000 2770 2781 2740 2747 0 -30.34(-1.09%)
Mar 03, 2000 2756 2793 2752 2777 0 +21.15(+0.77%)
Mar 02, 2000 2753 2792 2727 2756 0 +9.95(+0.36%)
Mar 01, 2000 2725 2746 2685 2746 0 +18.59(+0.68%)
Feb 29, 2000 2756 2769 2704 2727 0 +0.00(+0.00%)
Feb 28, 2000 2756 2769 2704 2727 0 -33.97(-1.23%)
Feb 26, 2000 2773 2775 2727 2761 0 -4.33(-0.16%)
Feb 25, 2000 2773 2803 2758 2766 0 +35.79(+1.31%)
Feb 24, 2000 2723 2748 2660 2730 0 +8.66(+0.32%)
Feb 23, 2000 2786 2803 2681 2721 0 -59.14(-2.13%)
Feb 22, 2000 2784 2819 2755 2780 0 +0.00(+0.00%)
Feb 21, 2000 2784 2819 2755 2780 0 -19.62(-0.70%)
Feb 19, 2000 2821 2841 2791 2800 0 -20.59(-0.73%)
Feb 18, 2000 2838 2843 2792 2821 0 -9.59(-0.34%)
Feb 17, 2000 2849 2857 2823 2830 0 -2.07(-0.07%)
Feb 16, 2000 2845 2878 2829 2832 0 -7.56(-0.27%)
Feb 15, 2000 2774 2862 2774 2840 0 +0.00(+0.00%)
Feb 14, 2000 2774 2862 2774 2840 0 +70.42(+2.54%)
Feb 12, 2000 2760 2770 2645 2769 0 +27.86(+1.02%)
Feb 11, 2000 2785 2803 2731 2742 0 -73.43(-2.61%)
Feb 10, 2000 2905 2915 2807 2815 0 -95.93(-3.30%)
Feb 09, 2000 2901 2918 2896 2911 0 +19.37(+0.67%)
Feb 08, 2000 2915 2919 2879 2892 0 +0.00(+0.00%)
Feb 07, 2000 2915 2919 2879 2892 0 -32.51(-1.11%)
Feb 05, 2000 2898 2939 2889 2924 0 +35.73(+1.24%)
Feb 04, 2000 2804 2889 2801 2888 0 +98.82(+3.54%)
Feb 03, 2000 2801 2848 2780 2790 0 +3.55(+0.13%)
Feb 02, 2000 2832 2842 2786 2786 0 -20.26(-0.72%)
Feb 01, 2000 2865 2875 2794 2806 0 +0.00(+0.00%)
Jan 31, 2000 2865 2875 2794 2806 0 -78.31(-2.71%)
Jan 29, 2000 2898 2906 2873 2885 0 -6.87(-0.24%)
Jan 28, 2000 2909 2922 2877 2891 0 +12.64(+0.44%)
Jan 27, 2000 2912 2918 2866 2879 0 +21.01(+0.74%)
Jan 26, 2000 2901 2910 2853 2858 0 -67.53(-2.31%)
Jan 25, 2000 2960 2975 2924 2925 0 +0.00(+0.00%)
Jan 24, 2000 2960 2975 2924 2925 0 -5.62(-0.19%)
Jan 22, 2000 2974 2975 2928 2931 0 -40.60(-1.37%)
Jan 21, 2000 2995 3016 2964 2972 0 -5.96(-0.20%)
Jan 20, 2000 2949 2989 2949 2978 0 +5.43(+0.18%)
Jan 19, 2000 3051 3063 2950 2972 0 -102.08(-3.32%)
Jan 18, 2000 3136 3138 3072 3074 0 +0.00(+0.00%)
Jan 17, 2000 3136 3138 3072 3074 0 -54.32(-1.74%)
Jan 15, 2000 3128 3165 3108 3128 0 -5.08(-0.16%)
Jan 14, 2000 3139 3140 3113 3134 0 +23.33(+0.75%)
Jan 13, 2000 3116 3132 3099 3110 0 -38.65(-1.23%)
Jan 12, 2000 3207 3207 3139 3149 0 -54.85(-1.71%)
Jan 11, 2000 3183 3213 3173 3204 0 +0.00(+0.00%)
Jan 10, 2000 3183 3213 3173 3204 0 +65.20(+2.08%)
Jan 08, 2000 3110 3139 3099 3139 0 +77.46(+2.53%)
Jan 07, 2000 3097 3097 3032 3061 0 +3.56(+0.12%)
Jan 06, 2000 3109 3136 3052 3058 0 -114.68(-3.62%)
Jan 05, 2000 3260 3282 3157 3172 0 -138.84(-4.19%)
Jan 04, 2000 3388 3419 3311 3311 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.