Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
5999
6061
5901
5961
0
-37.34(-0.62%)
May 30, 2000
5731
5999
5731
5998
0
+270.48(+4.72%)
May 29, 2000
5653
5730
5653
5728
0
+75.71(+1.34%)
May 26, 2000
5666
5670
5549
5652
0
-11.96(-0.21%)
May 25, 2000
5801
5899
5664
5664
0
-135.78(-2.34%)
May 24, 2000
5591
5802
5517
5800
0
+206.45(+3.69%)
May 23, 2000
5656
5771
5591
5594
0
-62.87(-1.11%)
May 22, 2000
5864
5864
5629
5656
0
-207.23(-3.53%)
May 19, 2000
6111
6112
5811
5864
0
-249.37(-4.08%)
May 18, 2000
6185
6225
6086
6113
0
-76.04(-1.23%)
May 17, 2000
6365
6365
6163
6189
0
-177.60(-2.79%)
May 16, 2000
6345
6459
6305
6367
0
+23.40(+0.37%)
May 15, 2000
6259
6369
6239
6343
0
+87.94(+1.41%)
May 12, 2000
6119
6260
6119
6255
0
+150.52(+2.47%)
May 11, 2000
6086
6215
6086
6105
0
+20.85(+0.34%)
May 10, 2000
6192
6195
6047
6084
0
-112.11(-1.81%)
May 09, 2000
6323
6346
6157
6196
0
-128.33(-2.03%)
May 08, 2000
6504
6504
6301
6324
0
-180.00(-2.77%)
May 04, 2000
6430
6523
6416
6504
0
+88.91(+1.39%)
May 03, 2000
6611
6611
6325
6416
0
-196.99(-2.98%)
May 02, 2000
6642
6790
6594
6612
0
-28.18(-0.42%)
Apr 28, 2000
6849
6866
6640
6641
0
-204.10(-2.98%)
Apr 27, 2000
6748
6848
6570
6845
0
+93.71(+1.39%)
Apr 26, 2000
6791
6956
6717
6751
0
-5.88(-0.09%)
Apr 25, 2000
6448
6757
6448
6757
0
+312.82(+4.85%)
Apr 24, 2000
6443
6464
6367
6444
0
-2.54(-0.04%)
Apr 19, 2000
6681
6689
6397
6447
0
-237.33(-3.55%)
Apr 18, 2000
6318
6684
6306
6684
0
+375.74(+5.96%)
Apr 17, 2000
6329
6413
6121
6308
0
-7.65(-0.12%)
Apr 14, 2000
6860
6860
6273
6316
0
-544.35(-7.93%)
Apr 13, 2000
7017
7024
6855
6860
0
-156.43(-2.23%)
Apr 12, 2000
7233
7264
7017
7017
0
-218.02(-3.01%)
Apr 11, 2000
7372
7372
7220
7235
0
-140.83(-1.91%)
Apr 10, 2000
7548
7567
7375
7376
0
-164.55(-2.18%)
Apr 07, 2000
7468
7639
7468
7540
0
+77.16(+1.03%)
Apr 06, 2000
7273
7463
7273
7463
0
+190.09(+2.61%)
Apr 05, 2000
7192
7328
7093
7273
0
+78.01(+1.08%)
Apr 04, 2000
7386
7429
6932
7195
0
-183.99(-2.49%)
Apr 03, 2000
7460
7460
7273
7379
0
-94.43(-1.26%)
Apr 01, 2000
7625
7662
7473
7473
0
-131.24(-1.73%)
Mar 31, 2000
7883
7883
7529
7604
0
-280.74(-3.56%)
Mar 30, 2000
7947
7997
7799
7885
0
-66.97(-0.84%)
Mar 29, 2000
8138
8138
7951
7952
0
-187.30(-2.30%)
Mar 28, 2000
8095
8223
8077
8140
0
+0.00(+0.00%)
Mar 27, 2000
8095
8223
8077
8140
0
+45.92(+0.57%)
Mar 25, 2000
7944
8109
7944
8094
0
+150.07(+1.89%)
Mar 24, 2000
7782
7990
7754
7944
0
+160.90(+2.07%)
Mar 23, 2000
7930
7998
7733
7783
0
+0.00(+0.00%)
Mar 22, 2000
7930
7998
7733
7783
0
-123.78(-1.57%)
Mar 21, 2000
7986
8063
7906
7906
0
+0.00(+0.00%)
Mar 20, 2000
7986
8063
7906
7906
0
-78.95(-0.99%)
Mar 18, 2000
7980
8082
7962
7985
0
+2.92(+0.04%)
Mar 17, 2000
7988
8120
7917
7982
0
-5.43(-0.07%)
Mar 16, 2000
7836
7990
7745
7988
0
+152.22(+1.94%)
Mar 15, 2000
8009
8126
7806
7836
0
-168.09(-2.10%)
Mar 14, 2000
8173
8173
7929
8004
0
+0.00(+0.00%)
Mar 13, 2000
8173
8173
7929
8004
0
-173.70(-2.12%)
Mar 11, 2000
8321
8417
8162
8177
0
-142.25(-1.71%)
Mar 10, 2000
8296
8400
8269
8320
0
+24.47(+0.29%)
Mar 09, 2000
8006
8295
8006
8295
0
+289.25(+3.61%)
Mar 08, 2000
7967
8307
7895
8006
0
+41.08(+0.52%)
Mar 07, 2000
8114
8115
7957
7965
0
+0.00(+0.00%)
Mar 06, 2000
8114
8115
7957
7965
0
-166.40(-2.05%)
Mar 04, 2000
8008
8207
8008
8131
0
+123.51(+1.54%)
Mar 03, 2000
7618
8009
7618
8008
0
+392.93(+5.16%)
Mar 02, 2000
7369
7621
7369
7615
0
+246.28(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.