Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.71 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.867 8.925 8.867 8.915 114,727 +0.00(+0.00%)
Oct 26, 2012 8.925 8.915 8.915 8.915 95,102 -0.03(-0.35%)
Oct 25, 2012 8.878 8.951 8.878 8.946 97,757 +0.02(+0.24%)
Oct 24, 2012 8.804 8.925 8.768 8.925 336,050 +0.14(+1.61%)
Oct 23, 2012 8.757 8.804 8.741 8.783 118,116 -0.03(-0.36%)
Oct 19, 2012 8.747 8.825 8.731 8.815 159,351 +0.02(+0.24%)
Oct 18, 2012 8.799 8.810 8.736 8.794 211,187 +0.04(+0.48%)
Oct 17, 2012 8.684 8.762 8.663 8.752 170,826 +0.05(+0.54%)
Oct 16, 2012 8.673 8.710 8.663 8.705 174,851 +0.04(+0.48%)
Oct 15, 2012 8.762 8.768 8.663 8.663 190,074 -0.07(-0.84%)
Oct 12, 2012 8.768 8.820 8.731 8.736 141,775 -0.03(-0.36%)
Oct 11, 2012 8.783 8.815 8.762 8.768 203,533 -0.05(-0.57%)
Oct 10, 2012 8.782 8.834 8.750 8.818 244,960 +0.05(+0.60%)
Oct 09, 2012 8.834 8.839 8.756 8.766 224,556 -0.10(-1.12%)
Oct 08, 2012 8.818 8.865 8.818 8.865 199,139 -0.01(-0.12%)
Oct 05, 2012 8.850 8.876 8.808 8.876 178,072 +0.04(+0.47%)
Oct 04, 2012 8.870 8.902 8.797 8.834 169,059 -0.08(-0.94%)
Oct 03, 2012 8.928 8.980 8.889 8.917 158,252 +0.00(+0.00%)
Oct 02, 2012 8.938 9.006 8.870 8.917 210,304 -0.06(-0.64%)
Oct 01, 2012 8.928 8.985 8.897 8.975 216,436 +0.05(+0.59%)
Sep 28, 2012 8.881 8.923 8.860 8.923 82,005 +0.08(+0.89%)
Sep 27, 2012 8.891 8.891 8.818 8.844 118,963 -0.02(-0.24%)
Sep 26, 2012 8.756 8.865 8.750 8.865 206,155 +0.15(+1.74%)
Sep 25, 2012 8.667 8.745 8.662 8.714 260,089 +0.04(+0.48%)
Sep 24, 2012 8.667 8.688 8.656 8.672 230,434 +0.01(+0.06%)
Sep 21, 2012 8.677 8.756 8.651 8.667 206,756 -0.01(-0.12%)
Sep 20, 2012 8.625 8.724 8.625 8.677 237,607 +0.08(+0.97%)
Sep 19, 2012 8.677 8.693 8.568 8.594 346,448 -0.07(-0.84%)
Sep 18, 2012 8.651 8.667 8.573 8.667 233,339 +0.03(+0.30%)
Sep 17, 2012 8.625 8.662 8.587 8.641 198,873 +0.02(+0.24%)
Sep 14, 2012 8.526 8.666 8.526 8.620 313,546 +0.08(+0.92%)
Sep 13, 2012 8.442 8.583 8.442 8.542 308,032 +0.07(+0.80%)
Sep 12, 2012 8.453 8.484 8.437 8.474 202,322 +0.03(+0.33%)
Sep 11, 2012 8.404 8.446 8.389 8.446 166,791 +0.08(+0.93%)
Sep 10, 2012 8.342 8.394 8.342 8.368 294,861 +0.01(+0.12%)
Sep 07, 2012 8.326 8.368 8.316 8.357 206,663 +0.03(+0.37%)
Sep 06, 2012 8.337 8.363 8.300 8.326 248,380 -0.01(-0.06%)
Sep 05, 2012 8.357 8.363 8.316 8.331 287,312 -0.04(-0.43%)
Sep 04, 2012 8.441 8.472 8.259 8.368 305,958 -0.05(-0.56%)
Aug 31, 2012 8.389 8.430 8.373 8.415 118,836 +0.03(+0.37%)
Aug 30, 2012 8.389 8.404 8.316 8.383 152,106 -0.03(-0.37%)
Aug 29, 2012 8.331 8.415 8.321 8.415 108,299 +0.12(+1.44%)
Aug 27, 2012 8.222 8.326 8.217 8.295 352,697 +0.05(+0.63%)
Aug 24, 2012 8.207 8.290 8.207 8.243 241,174 +0.03(+0.32%)
Aug 23, 2012 8.264 8.347 8.207 8.217 355,180 -0.05(-0.57%)
Aug 22, 2012 8.363 8.373 8.207 8.264 328,953 -0.14(-1.66%)
Aug 21, 2012 8.498 8.511 8.404 8.404 242,776 -0.11(-1.34%)
Aug 20, 2012 8.576 8.576 8.493 8.518 127,143 -0.02(-0.18%)
Aug 17, 2012 8.544 8.579 8.524 8.534 95,512 -0.02(-0.24%)
Aug 16, 2012 8.518 8.570 8.518 8.555 109,866 +0.01(+0.06%)
Aug 15, 2012 8.467 8.555 8.467 8.550 136,941 +0.06(+0.67%)
Aug 14, 2012 8.404 8.503 8.399 8.493 149,091 +0.07(+0.80%)
Aug 13, 2012 8.524 8.524 8.389 8.425 238,983 -0.07(-0.83%)
Aug 10, 2012 8.511 8.532 8.486 8.496 172,800 -0.02(-0.24%)
Aug 09, 2012 8.501 8.548 8.475 8.517 215,978 -0.03(-0.30%)
Aug 08, 2012 8.599 8.620 8.511 8.542 240,236 -0.05(-0.54%)
Aug 07, 2012 8.692 8.697 8.584 8.589 330,510 -0.11(-1.25%)
Aug 06, 2012 8.625 8.728 8.625 8.697 186,159 +0.06(+0.66%)
Aug 03, 2012 8.615 8.656 8.584 8.641 110,892 +0.05(+0.54%)
Aug 02, 2012 8.584 8.630 8.584 8.594 129,923 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.